2021-10-21T19:53:04.914Z|I-OCEAN7-304-1214551| 25.69 14.952 41.763 33.984 1505.7515 0.0 0.00 02:08:57.80M 2021-10-21T19:53:09.969Z|I-OCEAN7-304-1214551| 25.70 14.952 41.761 33.982 1505.7488 0.0 0.00 02:09:02.86M 2021-10-21T19:53:15.025Z|I-OCEAN7-304-1214551| 25.76 14.951 41.720 33.945 1505.7059 0.0 0.00 02:09:07.91M 2021-10-21T19:53:20.080Z|I-OCEAN7-304-1214551| 25.67 14.951 41.692 33.920 1505.6752 0.0 0.00 02:09:12.97M 2021-10-21T19:53:25.135Z|I-OCEAN7-304-1214551| 25.72 14.951 41.682 33.911 1505.6653 0.0 0.00 02:09:18.04M 2021-10-21T19:53:30.185Z|I-OCEAN7-304-1214551| 25.66 14.951 41.681 33.910 1505.6628 0.0 0.00 02:09:23.09M 2021-10-21T19:53:35.246Z|I-OCEAN7-304-1214551| 25.67 14.951 41.679 33.908 1505.6606 0.0 0.00 02:09:28.14M 2021-10-21T19:53:40.296Z|I-OCEAN7-304-1214551| 25.65 14.951 41.677 33.906 1505.6580 0.0 0.00 02:09:33.20M 2021-10-21T19:53:45.351Z|I-OCEAN7-304-1214551| 25.73 14.951 41.674 33.904 1505.6563 0.0 0.00 02:09:38.25M 2021-10-21T19:53:50.406Z|I-OCEAN7-304-1214551| 25.73 14.951 41.671 33.901 1505.6531 0.0 0.00 02:09:43.31M 2021-10-21T19:53:55.462Z|I-OCEAN7-304-1214551| 25.72 14.951 41.668 33.899 1505.6493 0.0 0.00 02:09:48.36M