2021-10-21T19:53:04.914Z|I-OCEAN7-304-1214551|  25.69  14.952  41.763  33.984 1505.7515     0.0    0.00 02:08:57.80M
2021-10-21T19:53:09.969Z|I-OCEAN7-304-1214551|  25.70  14.952  41.761  33.982 1505.7488     0.0    0.00 02:09:02.86M
2021-10-21T19:53:15.025Z|I-OCEAN7-304-1214551|  25.76  14.951  41.720  33.945 1505.7059     0.0    0.00 02:09:07.91M
2021-10-21T19:53:20.080Z|I-OCEAN7-304-1214551|  25.67  14.951  41.692  33.920 1505.6752     0.0    0.00 02:09:12.97M
2021-10-21T19:53:25.135Z|I-OCEAN7-304-1214551|  25.72  14.951  41.682  33.911 1505.6653     0.0    0.00 02:09:18.04M
2021-10-21T19:53:30.185Z|I-OCEAN7-304-1214551|  25.66  14.951  41.681  33.910 1505.6628     0.0    0.00 02:09:23.09M
2021-10-21T19:53:35.246Z|I-OCEAN7-304-1214551|  25.67  14.951  41.679  33.908 1505.6606     0.0    0.00 02:09:28.14M
2021-10-21T19:53:40.296Z|I-OCEAN7-304-1214551|  25.65  14.951  41.677  33.906 1505.6580     0.0    0.00 02:09:33.20M
2021-10-21T19:53:45.351Z|I-OCEAN7-304-1214551|  25.73  14.951  41.674  33.904 1505.6563     0.0    0.00 02:09:38.25M
2021-10-21T19:53:50.406Z|I-OCEAN7-304-1214551|  25.73  14.951  41.671  33.901 1505.6531     0.0    0.00 02:09:43.31M
2021-10-21T19:53:55.462Z|I-OCEAN7-304-1214551|  25.72  14.951  41.668  33.899 1505.6493     0.0    0.00 02:09:48.36M