2021-10-21T19:50:02.955Z|I-OCEAN7-304-1214551|  25.74  14.952  41.704  33.929 1505.6907     0.0    0.00 02:05:55.84M
2021-10-21T19:50:08.006Z|I-OCEAN7-304-1214551|  25.75  14.952  41.666  33.895 1505.6503     0.0    0.00 02:06:00.89M
2021-10-21T19:50:13.066Z|I-OCEAN7-304-1214551|  25.75  14.952  41.660  33.890 1505.6433     0.0    0.00 02:06:05.94M
2021-10-21T19:50:18.121Z|I-OCEAN7-304-1214551|  25.72  14.952  41.761  33.982 1505.7499     0.0    0.00 02:06:11.02M
2021-10-21T19:50:23.171Z|I-OCEAN7-304-1214551|  25.65  14.952  41.799  34.017 1505.7898     0.0    0.00 02:06:16.07M
2021-10-21T19:50:28.227Z|I-OCEAN7-304-1214551|  25.72  14.952  41.800  34.017 1505.7908     0.0    0.00 02:06:21.12M
2021-10-21T19:50:33.282Z|I-OCEAN7-304-1214551|  25.72  14.952  41.800  34.017 1505.7908     0.0    0.00 02:06:26.17M
2021-10-21T19:50:38.332Z|I-OCEAN7-304-1214551|  25.71  14.952  41.800  34.017 1505.7908     0.0    0.00 02:06:31.23M
2021-10-21T19:50:43.392Z|I-OCEAN7-304-1214551|  25.71  14.952  41.794  34.012 1505.7843     0.0    0.00 02:06:36.28M
2021-10-21T19:50:48.443Z|I-OCEAN7-304-1214551|  25.71  14.951  41.793  34.011 1505.7832     0.0    0.00 02:06:41.34M
2021-10-21T19:50:53.498Z|I-OCEAN7-304-1214551|  25.63  14.951  41.792  34.011 1505.7808     0.0    0.00 02:06:46.39M
2021-10-21T19:50:58.553Z|I-OCEAN7-304-1214551|  25.77  14.951  41.791  34.010 1505.7813     0.0    0.00 02:06:51.44M