2021-10-21T19:50:02.955Z|I-OCEAN7-304-1214551| 25.74 14.952 41.704 33.929 1505.6907 0.0 0.00 02:05:55.84M 2021-10-21T19:50:08.006Z|I-OCEAN7-304-1214551| 25.75 14.952 41.666 33.895 1505.6503 0.0 0.00 02:06:00.89M 2021-10-21T19:50:13.066Z|I-OCEAN7-304-1214551| 25.75 14.952 41.660 33.890 1505.6433 0.0 0.00 02:06:05.94M 2021-10-21T19:50:18.121Z|I-OCEAN7-304-1214551| 25.72 14.952 41.761 33.982 1505.7499 0.0 0.00 02:06:11.02M 2021-10-21T19:50:23.171Z|I-OCEAN7-304-1214551| 25.65 14.952 41.799 34.017 1505.7898 0.0 0.00 02:06:16.07M 2021-10-21T19:50:28.227Z|I-OCEAN7-304-1214551| 25.72 14.952 41.800 34.017 1505.7908 0.0 0.00 02:06:21.12M 2021-10-21T19:50:33.282Z|I-OCEAN7-304-1214551| 25.72 14.952 41.800 34.017 1505.7908 0.0 0.00 02:06:26.17M 2021-10-21T19:50:38.332Z|I-OCEAN7-304-1214551| 25.71 14.952 41.800 34.017 1505.7908 0.0 0.00 02:06:31.23M 2021-10-21T19:50:43.392Z|I-OCEAN7-304-1214551| 25.71 14.952 41.794 34.012 1505.7843 0.0 0.00 02:06:36.28M 2021-10-21T19:50:48.443Z|I-OCEAN7-304-1214551| 25.71 14.951 41.793 34.011 1505.7832 0.0 0.00 02:06:41.34M 2021-10-21T19:50:53.498Z|I-OCEAN7-304-1214551| 25.63 14.951 41.792 34.011 1505.7808 0.0 0.00 02:06:46.39M 2021-10-21T19:50:58.553Z|I-OCEAN7-304-1214551| 25.77 14.951 41.791 34.010 1505.7813 0.0 0.00 02:06:51.44M