2021-10-21T19:48:01.645Z|I-OCEAN7-304-1214551|  25.78  14.951  41.514  33.759 1505.4877     0.0    0.00 02:03:54.53M
2021-10-21T19:48:06.700Z|I-OCEAN7-304-1214551|  25.78  14.951  41.513  33.758 1505.4863     0.0    0.00 02:03:59.58M
2021-10-21T19:48:11.755Z|I-OCEAN7-304-1214551|  25.78  14.951  41.512  33.757 1505.4852     0.0    0.00 02:04:04.64M
2021-10-21T19:48:16.810Z|I-OCEAN7-304-1214551|  25.84  14.951  41.511  33.756 1505.4851     0.0    0.00 02:04:09.69M
2021-10-21T19:48:21.866Z|I-OCEAN7-304-1214551|  25.82  14.951  41.510  33.755 1505.4841     0.0    0.00 02:04:14.74M
2021-10-21T19:48:26.921Z|I-OCEAN7-304-1214551|  25.85  14.951  41.508  33.752 1505.4832     0.0    0.00 02:04:19.80M
2021-10-21T19:48:31.971Z|I-OCEAN7-304-1214551|  25.70  14.951  41.508  33.752 1505.4808     0.0    0.00 02:04:24.85M
2021-10-21T19:48:37.026Z|I-OCEAN7-304-1214551|  25.76  14.952  41.508  33.752 1505.4822     0.0    0.00 02:04:29.90M
2021-10-21T19:48:42.082Z|I-OCEAN7-304-1214551|  25.75  14.952  41.508  33.752 1505.4824     0.0    0.00 02:04:34.96M
2021-10-21T19:48:47.137Z|I-OCEAN7-304-1214551|  25.74  14.952  41.508  33.752 1505.4823     0.0    0.00 02:04:40.03M
2021-10-21T19:48:52.192Z|I-OCEAN7-304-1214551|  25.72  14.952  41.508  33.752 1505.4816     0.0    0.00 02:04:45.08M
2021-10-21T19:48:57.242Z|I-OCEAN7-304-1214551|  25.71  14.952  41.514  33.758 1505.4883     0.0    0.00 02:04:50.14M