2021-10-21T19:46:00.339Z|I-OCEAN7-304-1214551|  25.84  14.952  41.609  33.844 1505.5907     0.0    0.00 02:01:53.22M
2021-10-21T19:46:05.389Z|I-OCEAN7-304-1214551|  25.84  14.951  41.686  33.914 1505.6720     0.0    0.00 02:01:58.28M
2021-10-21T19:46:10.449Z|I-OCEAN7-304-1214551|  25.84  14.951  41.686  33.914 1505.6718     0.0    0.00 02:02:03.33M
2021-10-21T19:46:15.505Z|I-OCEAN7-304-1214551|  25.77  14.951  41.642  33.874 1505.6246     0.0    0.00 02:02:08.39M
2021-10-21T19:46:20.555Z|I-OCEAN7-304-1214551|  25.75  14.952  41.605  33.840 1505.5846     0.0    0.00 02:02:13.44M
2021-10-21T19:46:25.610Z|I-OCEAN7-304-1214551|  25.75  14.951  41.595  33.831 1505.5741     0.0    0.00 02:02:18.49M
2021-10-21T19:46:30.665Z|I-OCEAN7-304-1214551|  25.81  14.951  41.559  33.799 1505.5369     0.0    0.00 02:02:23.54M
2021-10-21T19:46:35.721Z|I-OCEAN7-304-1214551|  25.81  14.952  41.550  33.790 1505.5275     0.0    0.00 02:02:28.60M
2021-10-21T19:46:40.776Z|I-OCEAN7-304-1214551|  25.85  14.952  41.535  33.777 1505.5134     0.0    0.00 02:02:33.65M
2021-10-21T19:46:45.831Z|I-OCEAN7-304-1214551|  25.79  14.952  41.535  33.776 1505.5121     0.0    0.00 02:02:38.71M
2021-10-21T19:46:50.881Z|I-OCEAN7-304-1214551|  25.85  14.952  41.534  33.775 1505.5118     0.0    0.00 02:02:43.76M
2021-10-21T19:46:55.937Z|I-OCEAN7-304-1214551|  25.84  14.952  41.532  33.774 1505.5103     0.0    0.00 02:02:48.81M