2021-10-21T19:40:01.472Z|I-OCEAN7-304-1214551| 25.86 14.951 41.511 33.755 1505.4858 0.0 0.00 01:55:54.36M 2021-10-21T19:40:06.522Z|I-OCEAN7-304-1214551| 25.94 14.951 41.509 33.754 1505.4852 0.0 0.00 01:55:59.39M 2021-10-21T19:40:11.577Z|I-OCEAN7-304-1214551| 26.03 14.951 41.508 33.753 1505.4847 0.0 0.00 01:56:04.44M 2021-10-21T19:40:16.632Z|I-OCEAN7-304-1214551| 25.93 14.950 41.507 33.753 1505.4816 0.0 0.00 01:56:09.50M 2021-10-21T19:40:21.688Z|I-OCEAN7-304-1214551| 25.93 14.950 41.495 33.741 1505.4678 0.0 0.00 01:56:14.55M 2021-10-21T19:40:26.738Z|I-OCEAN7-304-1214551| 25.98 14.950 41.493 33.740 1505.4669 0.0 0.00 01:56:19.61M 2021-10-21T19:40:31.798Z|I-OCEAN7-304-1214551| 25.97 14.950 41.492 33.739 1505.4650 0.0 0.00 01:56:24.66M 2021-10-21T19:40:36.854Z|I-OCEAN7-304-1214551| 25.85 14.950 41.491 33.738 1505.4615 0.0 0.00 01:56:29.71M 2021-10-21T19:40:41.904Z|I-OCEAN7-304-1214551| 25.89 14.950 41.490 33.737 1505.4617 0.0 0.00 01:56:34.77M 2021-10-21T19:40:46.959Z|I-OCEAN7-304-1214551| 26.02 14.950 41.490 33.738 1505.4634 0.0 0.00 01:56:39.82M 2021-10-21T19:40:52.014Z|I-OCEAN7-304-1214551| 25.93 14.950 41.520 33.765 1505.4932 0.0 0.00 01:56:44.87M 2021-10-21T19:40:57.069Z|I-OCEAN7-304-1214551| 25.85 14.950 41.520 33.765 1505.4927 0.0 0.00 01:56:49.93M