2021-10-21T19:37:04.563Z|I-OCEAN7-304-1214551|  26.01  14.952  41.536  33.777 1505.5172     0.0    0.00 01:52:57.42M
2021-10-21T19:37:09.619Z|I-OCEAN7-304-1214551|  25.95  14.952  41.534  33.775 1505.5146     0.0    0.00 01:53:02.48M
2021-10-21T19:37:14.669Z|I-OCEAN7-304-1214551|  26.00  14.952  41.532  33.774 1505.5131     0.0    0.00 01:53:07.53M
2021-10-21T19:37:19.724Z|I-OCEAN7-304-1214551|  26.00  14.952  41.531  33.773 1505.5110     0.0    0.00 01:53:12.58M
2021-10-21T19:37:24.779Z|I-OCEAN7-304-1214551|  26.00  14.952  41.529  33.771 1505.5089     0.0    0.00 01:53:17.63M
2021-10-21T19:37:29.834Z|I-OCEAN7-304-1214551|  26.00  14.952  41.527  33.769 1505.5070     0.0    0.00 01:53:22.69M
2021-10-21T19:37:34.890Z|I-OCEAN7-304-1214551|  25.95  14.952  41.525  33.767 1505.5049     0.0    0.00 01:53:27.74M
2021-10-21T19:37:39.945Z|I-OCEAN7-304-1214551|  25.97  14.953  41.522  33.764 1505.5035     0.0    0.00 01:53:32.80M
2021-10-21T19:37:44.995Z|I-OCEAN7-304-1214551|  26.03  14.953  41.520  33.762 1505.5022     0.0    0.00 01:53:37.85M
2021-10-21T19:37:50.050Z|I-OCEAN7-304-1214551|  26.02  14.953  41.518  33.760 1505.4998     0.0    0.00 01:53:42.90M
2021-10-21T19:37:55.106Z|I-OCEAN7-304-1214551|  26.02  14.953  41.516  33.759 1505.4977     0.0    0.00 01:53:47.96M