2021-10-21T19:35:03.252Z|I-OCEAN7-304-1214551| 25.97 14.952 41.542 33.783 1505.5219 0.0 0.00 01:50:56.11M 2021-10-21T19:35:08.308Z|I-OCEAN7-304-1214551| 26.02 14.952 41.540 33.781 1505.5205 0.0 0.00 01:51:01.17M 2021-10-21T19:35:13.363Z|I-OCEAN7-304-1214551| 26.02 14.951 41.538 33.780 1505.5176 0.0 0.00 01:51:06.22M 2021-10-21T19:35:18.418Z|I-OCEAN7-304-1214551| 25.96 14.951 41.536 33.778 1505.5142 0.0 0.00 01:51:11.28M 2021-10-21T19:35:23.473Z|I-OCEAN7-304-1214551| 26.03 14.951 41.535 33.777 1505.5143 0.0 0.00 01:51:16.33M 2021-10-21T19:35:28.524Z|I-OCEAN7-304-1214551| 26.01 14.951 41.535 33.777 1505.5135 0.0 0.00 01:51:21.38M 2021-10-21T19:35:33.584Z|I-OCEAN7-304-1214551| 26.01 14.951 41.534 33.776 1505.5131 0.0 0.00 01:51:26.43M 2021-10-21T19:35:38.634Z|I-OCEAN7-304-1214551| 25.95 14.951 41.534 33.776 1505.5117 0.0 0.00 01:51:31.49M 2021-10-21T19:35:43.689Z|I-OCEAN7-304-1214551| 25.96 14.951 41.534 33.776 1505.5122 0.0 0.00 01:51:36.54M 2021-10-21T19:35:48.745Z|I-OCEAN7-304-1214551| 25.96 14.951 41.534 33.776 1505.5128 0.0 0.00 01:51:41.60M 2021-10-21T19:35:53.795Z|I-OCEAN7-304-1214551| 25.97 14.951 41.535 33.777 1505.5137 0.0 0.00 01:51:46.65M 2021-10-21T19:35:58.850Z|I-OCEAN7-304-1214551| 25.97 14.951 41.536 33.778 1505.5148 0.0 0.00 01:51:51.70M