2021-10-21T19:35:03.252Z|I-OCEAN7-304-1214551|  25.97  14.952  41.542  33.783 1505.5219     0.0    0.00 01:50:56.11M
2021-10-21T19:35:08.308Z|I-OCEAN7-304-1214551|  26.02  14.952  41.540  33.781 1505.5205     0.0    0.00 01:51:01.17M
2021-10-21T19:35:13.363Z|I-OCEAN7-304-1214551|  26.02  14.951  41.538  33.780 1505.5176     0.0    0.00 01:51:06.22M
2021-10-21T19:35:18.418Z|I-OCEAN7-304-1214551|  25.96  14.951  41.536  33.778 1505.5142     0.0    0.00 01:51:11.28M
2021-10-21T19:35:23.473Z|I-OCEAN7-304-1214551|  26.03  14.951  41.535  33.777 1505.5143     0.0    0.00 01:51:16.33M
2021-10-21T19:35:28.524Z|I-OCEAN7-304-1214551|  26.01  14.951  41.535  33.777 1505.5135     0.0    0.00 01:51:21.38M
2021-10-21T19:35:33.584Z|I-OCEAN7-304-1214551|  26.01  14.951  41.534  33.776 1505.5131     0.0    0.00 01:51:26.43M
2021-10-21T19:35:38.634Z|I-OCEAN7-304-1214551|  25.95  14.951  41.534  33.776 1505.5117     0.0    0.00 01:51:31.49M
2021-10-21T19:35:43.689Z|I-OCEAN7-304-1214551|  25.96  14.951  41.534  33.776 1505.5122     0.0    0.00 01:51:36.54M
2021-10-21T19:35:48.745Z|I-OCEAN7-304-1214551|  25.96  14.951  41.534  33.776 1505.5128     0.0    0.00 01:51:41.60M
2021-10-21T19:35:53.795Z|I-OCEAN7-304-1214551|  25.97  14.951  41.535  33.777 1505.5137     0.0    0.00 01:51:46.65M
2021-10-21T19:35:58.850Z|I-OCEAN7-304-1214551|  25.97  14.951  41.536  33.778 1505.5148     0.0    0.00 01:51:51.70M