2021-10-21T19:33:01.947Z|I-OCEAN7-304-1214551|  26.03  14.952  41.651  33.881 1505.6396     0.0    0.00 01:48:54.79M
2021-10-21T19:33:07.002Z|I-OCEAN7-304-1214551|  26.03  14.952  41.650  33.881 1505.6392     0.0    0.00 01:48:59.84M
2021-10-21T19:33:12.057Z|I-OCEAN7-304-1214551|  26.01  14.952  41.637  33.869 1505.6237     0.0    0.00 01:49:04.90M
2021-10-21T19:33:17.107Z|I-OCEAN7-304-1214551|  26.04  14.952  41.605  33.840 1505.5894     0.0    0.00 01:49:09.95M
2021-10-21T19:33:22.162Z|I-OCEAN7-304-1214551|  26.04  14.952  41.596  33.833 1505.5808     0.0    0.00 01:49:15.02M
2021-10-21T19:33:27.218Z|I-OCEAN7-304-1214551|  26.04  14.951  41.595  33.831 1505.5789     0.0    0.00 01:49:20.08M
2021-10-21T19:33:32.273Z|I-OCEAN7-304-1214551|  26.04  14.951  41.593  33.830 1505.5764     0.0    0.00 01:49:25.13M
2021-10-21T19:33:37.328Z|I-OCEAN7-304-1214551|  26.05  14.952  41.590  33.827 1505.5747     0.0    0.00 01:49:30.18M
2021-10-21T19:33:42.384Z|I-OCEAN7-304-1214551|  25.98  14.952  41.585  33.822 1505.5674     0.0    0.00 01:49:35.24M
2021-10-21T19:33:47.439Z|I-OCEAN7-304-1214551|  25.98  14.951  41.584  33.821 1505.5662     0.0    0.00 01:49:40.29M
2021-10-21T19:33:52.489Z|I-OCEAN7-304-1214551|  26.04  14.951  41.583  33.820 1505.5658     0.0    0.00 01:49:45.34M
2021-10-21T19:33:57.544Z|I-OCEAN7-304-1214551|  26.00  14.952  41.568  33.807 1505.5500     0.0    0.00 01:49:50.40M