2021-10-21T19:33:01.947Z|I-OCEAN7-304-1214551| 26.03 14.952 41.651 33.881 1505.6396 0.0 0.00 01:48:54.79M 2021-10-21T19:33:07.002Z|I-OCEAN7-304-1214551| 26.03 14.952 41.650 33.881 1505.6392 0.0 0.00 01:48:59.84M 2021-10-21T19:33:12.057Z|I-OCEAN7-304-1214551| 26.01 14.952 41.637 33.869 1505.6237 0.0 0.00 01:49:04.90M 2021-10-21T19:33:17.107Z|I-OCEAN7-304-1214551| 26.04 14.952 41.605 33.840 1505.5894 0.0 0.00 01:49:09.95M 2021-10-21T19:33:22.162Z|I-OCEAN7-304-1214551| 26.04 14.952 41.596 33.833 1505.5808 0.0 0.00 01:49:15.02M 2021-10-21T19:33:27.218Z|I-OCEAN7-304-1214551| 26.04 14.951 41.595 33.831 1505.5789 0.0 0.00 01:49:20.08M 2021-10-21T19:33:32.273Z|I-OCEAN7-304-1214551| 26.04 14.951 41.593 33.830 1505.5764 0.0 0.00 01:49:25.13M 2021-10-21T19:33:37.328Z|I-OCEAN7-304-1214551| 26.05 14.952 41.590 33.827 1505.5747 0.0 0.00 01:49:30.18M 2021-10-21T19:33:42.384Z|I-OCEAN7-304-1214551| 25.98 14.952 41.585 33.822 1505.5674 0.0 0.00 01:49:35.24M 2021-10-21T19:33:47.439Z|I-OCEAN7-304-1214551| 25.98 14.951 41.584 33.821 1505.5662 0.0 0.00 01:49:40.29M 2021-10-21T19:33:52.489Z|I-OCEAN7-304-1214551| 26.04 14.951 41.583 33.820 1505.5658 0.0 0.00 01:49:45.34M 2021-10-21T19:33:57.544Z|I-OCEAN7-304-1214551| 26.00 14.952 41.568 33.807 1505.5500 0.0 0.00 01:49:50.40M