2021-10-21T19:31:00.641Z|I-OCEAN7-304-1214551|  26.07  14.952  41.478  33.725 1505.4557     0.0    0.00 01:46:53.48M
2021-10-21T19:31:05.696Z|I-OCEAN7-304-1214551|  25.97  14.951  41.478  33.725 1505.4540     0.0    0.00 01:46:58.54M
2021-10-21T19:31:10.746Z|I-OCEAN7-304-1214551|  25.90  14.951  41.478  33.726 1505.4523     0.0    0.00 01:47:03.59M
2021-10-21T19:31:15.801Z|I-OCEAN7-304-1214551|  25.92  14.951  41.478  33.726 1505.4518     0.0    0.00 01:47:08.64M
2021-10-21T19:31:20.857Z|I-OCEAN7-304-1214551|  26.06  14.950  41.479  33.727 1505.4543     0.0    0.00 01:47:13.70M
2021-10-21T19:31:25.912Z|I-OCEAN7-304-1214551|  26.05  14.951  41.480  33.727 1505.4548     0.0    0.00 01:47:18.75M
2021-10-21T19:31:30.962Z|I-OCEAN7-304-1214551|  26.05  14.950  41.480  33.728 1505.4554     0.0    0.00 01:47:23.80M
2021-10-21T19:31:36.022Z|I-OCEAN7-304-1214551|  26.10  14.950  41.480  33.728 1505.4558     0.0    0.00 01:47:28.86M
2021-10-21T19:31:41.078Z|I-OCEAN7-304-1214551|  26.09  14.950  41.565  33.805 1505.5448     0.0    0.00 01:47:33.91M
2021-10-21T19:31:46.128Z|I-OCEAN7-304-1214551|  26.09  14.950  41.748  33.971 1505.7383     0.0    0.00 01:47:38.97M
2021-10-21T19:31:51.183Z|I-OCEAN7-304-1214551|  26.03  14.950  41.831  34.047 1505.8258     0.0    0.00 01:47:44.04M
2021-10-21T19:31:56.328Z|I-OCEAN7-304-1214551|  26.08  14.950  41.857  34.070 1505.8547     0.0    0.00 01:47:49.09M