2021-10-21T19:27:03.074Z|I-OCEAN7-304-1214551| 26.20 14.950 41.474 33.722 1505.4503 0.0 0.00 01:42:55.93M 2021-10-21T19:27:08.134Z|I-OCEAN7-304-1214551| 26.19 14.950 41.473 33.722 1505.4495 0.0 0.00 01:43:00.96M 2021-10-21T19:27:13.185Z|I-OCEAN7-304-1214551| 26.22 14.950 41.473 33.722 1505.4496 0.0 0.00 01:43:06.03M 2021-10-21T19:27:18.235Z|I-OCEAN7-304-1214551| 26.17 14.950 41.473 33.721 1505.4481 0.0 0.00 01:43:11.09M 2021-10-21T19:27:23.290Z|I-OCEAN7-304-1214551| 26.17 14.950 41.473 33.721 1505.4484 0.0 0.00 01:43:16.13M 2021-10-21T19:27:28.350Z|I-OCEAN7-304-1214551| 26.17 14.951 41.473 33.721 1505.4495 0.0 0.00 01:43:21.19M 2021-10-21T19:27:33.406Z|I-OCEAN7-304-1214551| 26.17 14.951 41.473 33.720 1505.4502 0.0 0.00 01:43:26.24M 2021-10-21T19:27:38.461Z|I-OCEAN7-304-1214551| 26.16 14.951 41.472 33.720 1505.4506 0.0 0.00 01:43:31.30M 2021-10-21T19:27:43.511Z|I-OCEAN7-304-1214551| 26.12 14.952 41.471 33.719 1505.4500 0.0 0.00 01:43:36.35M 2021-10-21T19:27:48.566Z|I-OCEAN7-304-1214551| 26.12 14.952 41.471 33.718 1505.4497 0.0 0.00 01:43:41.40M 2021-10-21T19:27:53.622Z|I-OCEAN7-304-1214551| 26.18 14.952 41.471 33.718 1505.4507 0.0 0.00 01:43:46.46M 2021-10-21T19:27:58.677Z|I-OCEAN7-304-1214551| 26.18 14.952 41.471 33.719 1505.4509 0.0 0.00 01:43:51.51M