2021-10-21T19:24:01.115Z|I-OCEAN7-304-1214551|  26.13  14.952  41.447  33.697 1505.4248     0.0    0.00 01:39:53.93M
2021-10-21T19:24:06.170Z|I-OCEAN7-304-1214551|  26.12  14.952  41.446  33.696 1505.4233     0.0    0.00 01:39:59.01M
2021-10-21T19:24:11.226Z|I-OCEAN7-304-1214551|  26.13  14.952  41.445  33.695 1505.4221     0.0    0.00 01:40:04.06M
2021-10-21T19:24:16.281Z|I-OCEAN7-304-1214551|  26.12  14.952  41.444  33.694 1505.4204     0.0    0.00 01:40:09.12M
2021-10-21T19:24:21.336Z|I-OCEAN7-304-1214551|  26.20  14.951  41.442  33.693 1505.4197     0.0    0.00 01:40:14.17M
2021-10-21T19:24:26.386Z|I-OCEAN7-304-1214551|  26.13  14.951  41.441  33.692 1505.4163     0.0    0.00 01:40:19.23M
2021-10-21T19:24:31.442Z|I-OCEAN7-304-1214551|  26.18  14.951  41.441  33.692 1505.4167     0.0    0.00 01:40:24.28M
2021-10-21T19:24:36.497Z|I-OCEAN7-304-1214551|  26.12  14.951  41.442  33.694 1505.4166     0.0    0.00 01:40:29.33M
2021-10-21T19:24:41.552Z|I-OCEAN7-304-1214551|  26.16  14.951  41.444  33.695 1505.4196     0.0    0.00 01:40:34.39M
2021-10-21T19:24:46.607Z|I-OCEAN7-304-1214551|  26.16  14.951  41.447  33.697 1505.4227     0.0    0.00 01:40:39.44M
2021-10-21T19:24:51.663Z|I-OCEAN7-304-1214551|  26.17  14.951  41.450  33.700 1505.4257     0.0    0.00 01:40:44.49M
2021-10-21T19:24:56.713Z|I-OCEAN7-304-1214551|  26.16  14.951  41.452  33.702 1505.4281     0.0    0.00 01:40:49.54M