2021-10-21T19:22:04.859Z|I-OCEAN7-304-1214551|  26.16  14.950  41.463  33.713 1505.4386     0.0    0.00 01:37:57.68M
2021-10-21T19:22:09.915Z|I-OCEAN7-304-1214551|  26.23  14.950  41.466  33.715 1505.4425     0.0    0.00 01:38:02.74M
2021-10-21T19:22:14.970Z|I-OCEAN7-304-1214551|  26.24  14.950  41.467  33.716 1505.4448     0.0    0.00 01:38:07.79M
2021-10-21T19:22:20.025Z|I-OCEAN7-304-1214551|  26.24  14.950  41.469  33.718 1505.4467     0.0    0.00 01:38:12.84M
2021-10-21T19:22:25.080Z|I-OCEAN7-304-1214551|  26.15  14.951  41.471  33.719 1505.4475     0.0    0.00 01:38:17.90M
2021-10-21T19:22:30.136Z|I-OCEAN7-304-1214551|  26.25  14.950  41.473  33.721 1505.4506     0.0    0.00 01:38:22.95M
2021-10-21T19:22:35.191Z|I-OCEAN7-304-1214551|  26.30  14.950  41.474  33.723 1505.4521     0.0    0.00 01:38:28.03M
2021-10-21T19:22:40.241Z|I-OCEAN7-304-1214551|  26.35  14.950  41.484  33.732 1505.4626     0.0    0.00 01:38:33.08M
2021-10-21T19:22:45.296Z|I-OCEAN7-304-1214551|  26.20  14.949  41.486  33.734 1505.4617     0.0    0.00 01:38:38.13M
2021-10-21T19:22:50.352Z|I-OCEAN7-304-1214551|  26.26  14.949  41.487  33.735 1505.4637     0.0    0.00 01:38:43.19M
2021-10-21T19:22:55.407Z|I-OCEAN7-304-1214551|  26.18  14.949  41.488  33.736 1505.4641     0.0    0.00 01:38:48.24M