2021-10-21T19:18:02.248Z|I-OCEAN7-304-1214551| 26.35 14.949 41.551 33.794 1505.5325 0.0 0.00 01:33:55.07M 2021-10-21T19:18:07.303Z|I-OCEAN7-304-1214551| 26.42 14.949 41.530 33.774 1505.5111 0.0 0.00 01:34:00.12M 2021-10-21T19:18:12.353Z|I-OCEAN7-304-1214551| 26.28 14.949 41.509 33.755 1505.4872 0.0 0.00 01:34:05.18M 2021-10-21T19:18:17.408Z|I-OCEAN7-304-1214551| 26.28 14.949 41.509 33.755 1505.4863 0.0 0.00 01:34:10.23M 2021-10-21T19:18:22.464Z|I-OCEAN7-304-1214551| 26.25 14.949 41.508 33.754 1505.4852 0.0 0.00 01:34:15.29M 2021-10-21T19:18:27.519Z|I-OCEAN7-304-1214551| 26.30 14.949 41.508 33.754 1505.4858 0.0 0.00 01:34:20.34M 2021-10-21T19:18:32.574Z|I-OCEAN7-304-1214551| 26.30 14.949 41.508 33.754 1505.4861 0.0 0.00 01:34:25.39M 2021-10-21T19:18:37.629Z|I-OCEAN7-304-1214551| 26.37 14.949 41.507 33.753 1505.4866 0.0 0.00 01:34:30.45M 2021-10-21T19:18:42.680Z|I-OCEAN7-304-1214551| 26.30 14.950 41.506 33.752 1505.4849 0.0 0.00 01:34:35.50M 2021-10-21T19:18:47.735Z|I-OCEAN7-304-1214551| 26.36 14.950 41.505 33.751 1505.4857 0.0 0.00 01:34:40.55M 2021-10-21T19:18:52.790Z|I-OCEAN7-304-1214551| 26.35 14.950 41.505 33.750 1505.4860 0.0 0.00 01:34:45.60M 2021-10-21T19:18:57.845Z|I-OCEAN7-304-1214551| 26.27 14.951 41.504 33.749 1505.4846 0.0 0.00 01:34:50.66M