2021-10-21T19:18:02.248Z|I-OCEAN7-304-1214551|  26.35  14.949  41.551  33.794 1505.5325     0.0    0.00 01:33:55.07M
2021-10-21T19:18:07.303Z|I-OCEAN7-304-1214551|  26.42  14.949  41.530  33.774 1505.5111     0.0    0.00 01:34:00.12M
2021-10-21T19:18:12.353Z|I-OCEAN7-304-1214551|  26.28  14.949  41.509  33.755 1505.4872     0.0    0.00 01:34:05.18M
2021-10-21T19:18:17.408Z|I-OCEAN7-304-1214551|  26.28  14.949  41.509  33.755 1505.4863     0.0    0.00 01:34:10.23M
2021-10-21T19:18:22.464Z|I-OCEAN7-304-1214551|  26.25  14.949  41.508  33.754 1505.4852     0.0    0.00 01:34:15.29M
2021-10-21T19:18:27.519Z|I-OCEAN7-304-1214551|  26.30  14.949  41.508  33.754 1505.4858     0.0    0.00 01:34:20.34M
2021-10-21T19:18:32.574Z|I-OCEAN7-304-1214551|  26.30  14.949  41.508  33.754 1505.4861     0.0    0.00 01:34:25.39M
2021-10-21T19:18:37.629Z|I-OCEAN7-304-1214551|  26.37  14.949  41.507  33.753 1505.4866     0.0    0.00 01:34:30.45M
2021-10-21T19:18:42.680Z|I-OCEAN7-304-1214551|  26.30  14.950  41.506  33.752 1505.4849     0.0    0.00 01:34:35.50M
2021-10-21T19:18:47.735Z|I-OCEAN7-304-1214551|  26.36  14.950  41.505  33.751 1505.4857     0.0    0.00 01:34:40.55M
2021-10-21T19:18:52.790Z|I-OCEAN7-304-1214551|  26.35  14.950  41.505  33.750 1505.4860     0.0    0.00 01:34:45.60M
2021-10-21T19:18:57.845Z|I-OCEAN7-304-1214551|  26.27  14.951  41.504  33.749 1505.4846     0.0    0.00 01:34:50.66M