2021-10-21T19:16:00.942Z|I-OCEAN7-304-1214551|  26.43  14.951  41.546  33.787 1505.5319     0.0    0.00 01:31:53.75M
2021-10-21T19:16:05.993Z|I-OCEAN7-304-1214551|  26.31  14.951  41.544  33.786 1505.5283     0.0    0.00 01:31:58.80M
2021-10-21T19:16:11.048Z|I-OCEAN7-304-1214551|  26.29  14.951  41.542  33.784 1505.5260     0.0    0.00 01:32:03.85M
2021-10-21T19:16:16.103Z|I-OCEAN7-304-1214551|  26.38  14.951  41.540  33.782 1505.5254     0.0    0.00 01:32:08.90M
2021-10-21T19:16:21.158Z|I-OCEAN7-304-1214551|  26.31  14.951  41.538  33.779 1505.5215     0.0    0.00 01:32:13.96M
2021-10-21T19:16:26.208Z|I-OCEAN7-304-1214551|  26.31  14.951  41.536  33.778 1505.5194     0.0    0.00 01:32:19.03M
2021-10-21T19:16:31.264Z|I-OCEAN7-304-1214551|  26.26  14.951  41.534  33.776 1505.5164     0.0    0.00 01:32:24.09M
2021-10-21T19:16:36.324Z|I-OCEAN7-304-1214551|  26.26  14.951  41.532  33.775 1505.5146     0.0    0.00 01:32:29.14M
2021-10-21T19:16:41.374Z|I-OCEAN7-304-1214551|  26.30  14.951  41.530  33.772 1505.5133     0.0    0.00 01:32:34.19M
2021-10-21T19:16:46.429Z|I-OCEAN7-304-1214551|  26.29  14.951  41.528  33.770 1505.5115     0.0    0.00 01:32:39.25M
2021-10-21T19:16:51.485Z|I-OCEAN7-304-1214551|  26.33  14.951  41.526  33.768 1505.5096     0.0    0.00 01:32:44.30M
2021-10-21T19:16:56.540Z|I-OCEAN7-304-1214551|  26.25  14.951  41.524  33.767 1505.5065     0.0    0.00 01:32:49.35M