2021-10-21T19:16:00.942Z|I-OCEAN7-304-1214551| 26.43 14.951 41.546 33.787 1505.5319 0.0 0.00 01:31:53.75M 2021-10-21T19:16:05.993Z|I-OCEAN7-304-1214551| 26.31 14.951 41.544 33.786 1505.5283 0.0 0.00 01:31:58.80M 2021-10-21T19:16:11.048Z|I-OCEAN7-304-1214551| 26.29 14.951 41.542 33.784 1505.5260 0.0 0.00 01:32:03.85M 2021-10-21T19:16:16.103Z|I-OCEAN7-304-1214551| 26.38 14.951 41.540 33.782 1505.5254 0.0 0.00 01:32:08.90M 2021-10-21T19:16:21.158Z|I-OCEAN7-304-1214551| 26.31 14.951 41.538 33.779 1505.5215 0.0 0.00 01:32:13.96M 2021-10-21T19:16:26.208Z|I-OCEAN7-304-1214551| 26.31 14.951 41.536 33.778 1505.5194 0.0 0.00 01:32:19.03M 2021-10-21T19:16:31.264Z|I-OCEAN7-304-1214551| 26.26 14.951 41.534 33.776 1505.5164 0.0 0.00 01:32:24.09M 2021-10-21T19:16:36.324Z|I-OCEAN7-304-1214551| 26.26 14.951 41.532 33.775 1505.5146 0.0 0.00 01:32:29.14M 2021-10-21T19:16:41.374Z|I-OCEAN7-304-1214551| 26.30 14.951 41.530 33.772 1505.5133 0.0 0.00 01:32:34.19M 2021-10-21T19:16:46.429Z|I-OCEAN7-304-1214551| 26.29 14.951 41.528 33.770 1505.5115 0.0 0.00 01:32:39.25M 2021-10-21T19:16:51.485Z|I-OCEAN7-304-1214551| 26.33 14.951 41.526 33.768 1505.5096 0.0 0.00 01:32:44.30M 2021-10-21T19:16:56.540Z|I-OCEAN7-304-1214551| 26.25 14.951 41.524 33.767 1505.5065 0.0 0.00 01:32:49.35M