2021-10-21T19:11:02.724Z|I-OCEAN7-304-1214551|  26.43  14.949  41.485  33.733 1505.4622     0.0    0.00 01:26:55.52M
2021-10-21T19:11:07.779Z|I-OCEAN7-304-1214551|  26.42  14.949  41.485  33.733 1505.4630     0.0    0.00 01:27:00.57M
2021-10-21T19:11:12.829Z|I-OCEAN7-304-1214551|  26.45  14.950  41.559  33.800 1505.5437     0.0    0.00 01:27:05.63M
2021-10-21T19:11:17.889Z|I-OCEAN7-304-1214551|  26.43  14.950  41.559  33.800 1505.5439     0.0    0.00 01:27:10.68M
2021-10-21T19:11:22.945Z|I-OCEAN7-304-1214551|  26.34  14.950  41.558  33.799 1505.5416     0.0    0.00 01:27:15.74M
2021-10-21T19:11:28.000Z|I-OCEAN7-304-1214551|  26.36  14.950  41.542  33.785 1505.5250     0.0    0.00 01:27:20.79M
2021-10-21T19:11:33.055Z|I-OCEAN7-304-1214551|  26.32  14.950  41.523  33.767 1505.5048     0.0    0.00 01:27:25.85M
2021-10-21T19:11:38.105Z|I-OCEAN7-304-1214551|  26.36  14.951  41.522  33.765 1505.5048     0.0    0.00 01:27:30.90M
2021-10-21T19:11:43.161Z|I-OCEAN7-304-1214551|  26.29  14.951  41.520  33.764 1505.5020     0.0    0.00 01:27:35.95M
2021-10-21T19:11:48.216Z|I-OCEAN7-304-1214551|  26.38  14.951  41.529  33.772 1505.5133     0.0    0.00 01:27:41.03M
2021-10-21T19:11:53.271Z|I-OCEAN7-304-1214551|  26.40  14.951  41.670  33.900 1505.6627     0.0    0.00 01:27:46.08M
2021-10-21T19:11:58.321Z|I-OCEAN7-304-1214551|  26.37  14.951  41.671  33.901 1505.6627     0.0    0.00 01:27:51.13M