2021-10-21T19:11:02.724Z|I-OCEAN7-304-1214551| 26.43 14.949 41.485 33.733 1505.4622 0.0 0.00 01:26:55.52M 2021-10-21T19:11:07.779Z|I-OCEAN7-304-1214551| 26.42 14.949 41.485 33.733 1505.4630 0.0 0.00 01:27:00.57M 2021-10-21T19:11:12.829Z|I-OCEAN7-304-1214551| 26.45 14.950 41.559 33.800 1505.5437 0.0 0.00 01:27:05.63M 2021-10-21T19:11:17.889Z|I-OCEAN7-304-1214551| 26.43 14.950 41.559 33.800 1505.5439 0.0 0.00 01:27:10.68M 2021-10-21T19:11:22.945Z|I-OCEAN7-304-1214551| 26.34 14.950 41.558 33.799 1505.5416 0.0 0.00 01:27:15.74M 2021-10-21T19:11:28.000Z|I-OCEAN7-304-1214551| 26.36 14.950 41.542 33.785 1505.5250 0.0 0.00 01:27:20.79M 2021-10-21T19:11:33.055Z|I-OCEAN7-304-1214551| 26.32 14.950 41.523 33.767 1505.5048 0.0 0.00 01:27:25.85M 2021-10-21T19:11:38.105Z|I-OCEAN7-304-1214551| 26.36 14.951 41.522 33.765 1505.5048 0.0 0.00 01:27:30.90M 2021-10-21T19:11:43.161Z|I-OCEAN7-304-1214551| 26.29 14.951 41.520 33.764 1505.5020 0.0 0.00 01:27:35.95M 2021-10-21T19:11:48.216Z|I-OCEAN7-304-1214551| 26.38 14.951 41.529 33.772 1505.5133 0.0 0.00 01:27:41.03M 2021-10-21T19:11:53.271Z|I-OCEAN7-304-1214551| 26.40 14.951 41.670 33.900 1505.6627 0.0 0.00 01:27:46.08M 2021-10-21T19:11:58.321Z|I-OCEAN7-304-1214551| 26.37 14.951 41.671 33.901 1505.6627 0.0 0.00 01:27:51.13M