2021-10-21T19:09:01.418Z|I-OCEAN7-304-1214551|  26.28  14.951  41.504  33.749 1505.4855     0.0    0.00 01:24:54.22M
2021-10-21T19:09:06.468Z|I-OCEAN7-304-1214551|  26.36  14.951  41.502  33.747 1505.4854     0.0    0.00 01:24:59.27M
2021-10-21T19:09:11.529Z|I-OCEAN7-304-1214551|  26.38  14.951  41.501  33.747 1505.4839     0.0    0.00 01:25:04.32M
2021-10-21T19:09:16.579Z|I-OCEAN7-304-1214551|  26.46  14.951  41.501  33.746 1505.4839     0.0    0.00 01:25:09.38M
2021-10-21T19:09:21.639Z|I-OCEAN7-304-1214551|  26.42  14.950  41.500  33.746 1505.4818     0.0    0.00 01:25:14.43M
2021-10-21T19:09:26.689Z|I-OCEAN7-304-1214551|  26.37  14.950  41.499  33.745 1505.4794     0.0    0.00 01:25:19.49M
2021-10-21T19:09:31.745Z|I-OCEAN7-304-1214551|  26.39  14.950  41.498  33.744 1505.4785     0.0    0.00 01:25:24.54M
2021-10-21T19:09:36.795Z|I-OCEAN7-304-1214551|  26.40  14.950  41.497  33.744 1505.4778     0.0    0.00 01:25:29.59M
2021-10-21T19:09:41.855Z|I-OCEAN7-304-1214551|  26.39  14.950  41.496  33.743 1505.4764     0.0    0.00 01:25:34.64M
2021-10-21T19:09:46.905Z|I-OCEAN7-304-1214551|  26.37  14.950  41.485  33.733 1505.4645     0.0    0.00 01:25:39.70M
2021-10-21T19:09:51.960Z|I-OCEAN7-304-1214551|  26.42  14.950  41.484  33.732 1505.4634     0.0    0.00 01:25:44.75M
2021-10-21T19:09:57.016Z|I-OCEAN7-304-1214551|  26.42  14.949  41.483  33.731 1505.4614     0.0    0.00 01:25:49.81M