2021-10-21T19:07:00.113Z|I-OCEAN7-304-1214551|  26.46  14.952  41.571  33.809 1505.5614     0.0    0.00 01:22:52.89M
2021-10-21T19:07:05.163Z|I-OCEAN7-304-1214551|  26.37  14.952  41.557  33.796 1505.5444     0.0    0.00 01:22:57.94M
2021-10-21T19:07:10.218Z|I-OCEAN7-304-1214551|  26.44  14.951  41.554  33.794 1505.5422     0.0    0.00 01:23:03.02M
2021-10-21T19:07:15.273Z|I-OCEAN7-304-1214551|  26.40  14.951  41.551  33.792 1505.5376     0.0    0.00 01:23:08.07M
2021-10-21T19:07:20.329Z|I-OCEAN7-304-1214551|  26.47  14.951  41.547  33.788 1505.5345     0.0    0.00 01:23:13.12M
2021-10-21T19:07:25.384Z|I-OCEAN7-304-1214551|  26.47  14.951  41.544  33.786 1505.5313     0.0    0.00 01:23:18.18M
2021-10-21T19:07:30.434Z|I-OCEAN7-304-1214551|  26.47  14.951  41.541  33.783 1505.5273     0.0    0.00 01:23:23.23M
2021-10-21T19:07:35.489Z|I-OCEAN7-304-1214551|  26.38  14.951  41.538  33.780 1505.5225     0.0    0.00 01:23:28.28M
2021-10-21T19:07:40.545Z|I-OCEAN7-304-1214551|  26.40  14.951  41.535  33.777 1505.5195     0.0    0.00 01:23:33.34M
2021-10-21T19:07:45.600Z|I-OCEAN7-304-1214551|  26.40  14.951  41.533  33.776 1505.5179     0.0    0.00 01:23:38.39M
2021-10-21T19:07:50.655Z|I-OCEAN7-304-1214551|  26.46  14.951  41.532  33.774 1505.5171     0.0    0.00 01:23:43.45M
2021-10-21T19:07:55.710Z|I-OCEAN7-304-1214551|  26.39  14.951  41.530  33.772 1505.5142     0.0    0.00 01:23:48.50M