2021-10-21T19:05:03.857Z|I-OCEAN7-304-1214551|  26.51  14.949  41.655  33.888 1505.6458     0.0    0.00 01:20:56.64M
2021-10-21T19:05:08.913Z|I-OCEAN7-304-1214551|  26.46  14.950  41.655  33.888 1505.6453     0.0    0.00 01:21:01.69M
2021-10-21T19:05:13.963Z|I-OCEAN7-304-1214551|  26.47  14.950  41.655  33.887 1505.6454     0.0    0.00 01:21:06.74M
2021-10-21T19:05:19.018Z|I-OCEAN7-304-1214551|  26.38  14.950  41.655  33.887 1505.6436     0.0    0.00 01:21:11.80M
2021-10-21T19:05:24.073Z|I-OCEAN7-304-1214551|  26.38  14.950  41.653  33.886 1505.6426     0.0    0.00 01:21:16.85M
2021-10-21T19:05:29.129Z|I-OCEAN7-304-1214551|  26.43  14.950  41.652  33.884 1505.6418     0.0    0.00 01:21:21.91M
2021-10-21T19:05:34.184Z|I-OCEAN7-304-1214551|  26.41  14.950  41.650  33.882 1505.6400     0.0    0.00 01:21:26.96M
2021-10-21T19:05:39.239Z|I-OCEAN7-304-1214551|  26.48  14.950  41.647  33.880 1505.6390     0.0    0.00 01:21:32.03M
2021-10-21T19:05:44.294Z|I-OCEAN7-304-1214551|  26.37  14.951  41.645  33.877 1505.6350     0.0    0.00 01:21:37.09M
2021-10-21T19:05:49.344Z|I-OCEAN7-304-1214551|  26.41  14.951  41.643  33.875 1505.6335     0.0    0.00 01:21:42.14M
2021-10-21T19:05:54.405Z|I-OCEAN7-304-1214551|  26.49  14.951  41.618  33.853 1505.6095     0.0    0.00 01:21:47.19M
2021-10-21T19:05:59.455Z|I-OCEAN7-304-1214551|  26.44  14.951  41.616  33.851 1505.6064     0.0    0.00 01:21:52.25M