2021-10-21T19:03:02.547Z|I-OCEAN7-304-1214551|  26.42  14.950  41.584  33.822 1505.5707     0.0    0.00 01:18:55.33M
2021-10-21T19:03:07.602Z|I-OCEAN7-304-1214551|  26.48  14.950  41.583  33.822 1505.5709     0.0    0.00 01:19:00.39M
2021-10-21T19:03:12.657Z|I-OCEAN7-304-1214551|  26.48  14.950  41.583  33.821 1505.5704     0.0    0.00 01:19:05.44M
2021-10-21T19:03:17.713Z|I-OCEAN7-304-1214551|  26.47  14.950  41.567  33.806 1505.5535     0.0    0.00 01:19:10.49M
2021-10-21T19:03:22.763Z|I-OCEAN7-304-1214551|  26.47  14.950  41.564  33.804 1505.5505     0.0    0.00 01:19:15.55M
2021-10-21T19:03:27.818Z|I-OCEAN7-304-1214551|  26.48  14.950  41.562  33.802 1505.5483     0.0    0.00 01:19:20.60M
2021-10-21T19:03:32.878Z|I-OCEAN7-304-1214551|  26.48  14.951  41.559  33.799 1505.5461     0.0    0.00 01:19:25.65M
2021-10-21T19:03:37.928Z|I-OCEAN7-304-1214551|  26.42  14.951  41.556  33.796 1505.5424     0.0    0.00 01:19:30.71M
2021-10-21T19:03:42.984Z|I-OCEAN7-304-1214551|  26.45  14.951  41.553  33.793 1505.5398     0.0    0.00 01:19:35.76M
2021-10-21T19:03:48.039Z|I-OCEAN7-304-1214551|  26.47  14.951  41.550  33.791 1505.5371     0.0    0.00 01:19:40.81M
2021-10-21T19:03:53.094Z|I-OCEAN7-304-1214551|  26.47  14.951  41.547  33.788 1505.5345     0.0    0.00 01:19:45.87M
2021-10-21T19:03:58.149Z|I-OCEAN7-304-1214551|  26.60  14.951  41.545  33.786 1505.5343     0.0    0.00 01:19:50.92M