2021-10-21T19:00:00.588Z|I-OCEAN7-304-1214551| 26.54 14.951 41.750 33.973 1505.7491 0.0 0.00 01:15:53.36M 2021-10-21T19:00:05.644Z|I-OCEAN7-304-1214551| 26.53 14.951 41.751 33.973 1505.7500 0.0 0.00 01:15:58.42M 2021-10-21T19:00:10.694Z|I-OCEAN7-304-1214551| 26.60 14.951 41.748 33.971 1505.7485 0.0 0.00 01:16:03.47M 2021-10-21T19:00:15.844Z|I-OCEAN7-304-1214551| 26.60 14.951 41.747 33.970 1505.7476 0.0 0.00 01:16:08.52M 2021-10-21T19:00:20.804Z|I-OCEAN7-304-1214551| 26.58 14.950 41.746 33.969 1505.7446 0.0 0.00 01:16:13.66M 2021-10-21T19:00:25.860Z|I-OCEAN7-304-1214551| 26.54 14.950 41.744 33.967 1505.7421 0.0 0.00 01:16:18.63M 2021-10-21T19:00:30.915Z|I-OCEAN7-304-1214551| 26.51 14.950 41.743 33.966 1505.7399 0.0 0.00 01:16:23.68M 2021-10-21T19:00:35.970Z|I-OCEAN7-304-1214551| 26.50 14.950 41.752 33.975 1505.7501 0.0 0.00 01:16:28.74M 2021-10-21T19:00:41.020Z|I-OCEAN7-304-1214551| 26.51 14.950 41.752 33.975 1505.7494 0.0 0.00 01:16:33.79M 2021-10-21T19:00:46.076Z|I-OCEAN7-304-1214551| 26.51 14.950 41.740 33.964 1505.7374 0.0 0.00 01:16:38.84M 2021-10-21T19:00:51.131Z|I-OCEAN7-304-1214551| 26.43 14.950 41.723 33.949 1505.7180 0.0 0.00 01:16:43.90M 2021-10-21T19:00:56.186Z|I-OCEAN7-304-1214551| 26.55 14.950 41.722 33.947 1505.7184 0.0 0.00 01:16:48.95M