2021-10-21T19:00:00.588Z|I-OCEAN7-304-1214551|  26.54  14.951  41.750  33.973 1505.7491     0.0    0.00 01:15:53.36M
2021-10-21T19:00:05.644Z|I-OCEAN7-304-1214551|  26.53  14.951  41.751  33.973 1505.7500     0.0    0.00 01:15:58.42M
2021-10-21T19:00:10.694Z|I-OCEAN7-304-1214551|  26.60  14.951  41.748  33.971 1505.7485     0.0    0.00 01:16:03.47M
2021-10-21T19:00:15.844Z|I-OCEAN7-304-1214551|  26.60  14.951  41.747  33.970 1505.7476     0.0    0.00 01:16:08.52M
2021-10-21T19:00:20.804Z|I-OCEAN7-304-1214551|  26.58  14.950  41.746  33.969 1505.7446     0.0    0.00 01:16:13.66M
2021-10-21T19:00:25.860Z|I-OCEAN7-304-1214551|  26.54  14.950  41.744  33.967 1505.7421     0.0    0.00 01:16:18.63M
2021-10-21T19:00:30.915Z|I-OCEAN7-304-1214551|  26.51  14.950  41.743  33.966 1505.7399     0.0    0.00 01:16:23.68M
2021-10-21T19:00:35.970Z|I-OCEAN7-304-1214551|  26.50  14.950  41.752  33.975 1505.7501     0.0    0.00 01:16:28.74M
2021-10-21T19:00:41.020Z|I-OCEAN7-304-1214551|  26.51  14.950  41.752  33.975 1505.7494     0.0    0.00 01:16:33.79M
2021-10-21T19:00:46.076Z|I-OCEAN7-304-1214551|  26.51  14.950  41.740  33.964 1505.7374     0.0    0.00 01:16:38.84M
2021-10-21T19:00:51.131Z|I-OCEAN7-304-1214551|  26.43  14.950  41.723  33.949 1505.7180     0.0    0.00 01:16:43.90M
2021-10-21T19:00:56.186Z|I-OCEAN7-304-1214551|  26.55  14.950  41.722  33.947 1505.7184     0.0    0.00 01:16:48.95M