2021-10-21T18:58:04.333Z|I-OCEAN7-304-1214551|  26.56  14.950  41.555  33.796 1505.5415     0.0    0.00 01:13:57.11M
2021-10-21T18:58:09.388Z|I-OCEAN7-304-1214551|  26.58  14.950  41.545  33.787 1505.5313     0.0    0.00 01:14:02.16M
2021-10-21T18:58:14.444Z|I-OCEAN7-304-1214551|  26.58  14.950  41.543  33.785 1505.5293     0.0    0.00 01:14:07.22M
2021-10-21T18:58:19.494Z|I-OCEAN7-304-1214551|  26.61  14.950  41.541  33.783 1505.5280     0.0    0.00 01:14:12.27M
2021-10-21T18:58:24.549Z|I-OCEAN7-304-1214551|  26.61  14.950  41.538  33.781 1505.5248     0.0    0.00 01:14:17.32M
2021-10-21T18:58:29.604Z|I-OCEAN7-304-1214551|  26.52  14.950  41.535  33.777 1505.5203     0.0    0.00 01:14:22.37M
2021-10-21T18:58:34.659Z|I-OCEAN7-304-1214551|  26.52  14.950  41.531  33.774 1505.5162     0.0    0.00 01:14:27.43M
2021-10-21T18:58:39.715Z|I-OCEAN7-304-1214551|  26.58  14.950  41.527  33.771 1505.5134     0.0    0.00 01:14:32.48M
2021-10-21T18:58:44.770Z|I-OCEAN7-304-1214551|  26.56  14.950  41.524  33.767 1505.5092     0.0    0.00 01:14:37.54M
2021-10-21T18:58:49.825Z|I-OCEAN7-304-1214551|  26.48  14.950  41.521  33.765 1505.5049     0.0    0.00 01:14:42.59M
2021-10-21T18:58:54.880Z|I-OCEAN7-304-1214551|  26.59  14.950  41.519  33.763 1505.5033     0.0    0.00 01:14:47.65M
2021-10-21T18:58:59.936Z|I-OCEAN7-304-1214551|  26.50  14.950  41.516  33.761 1505.4988     0.0    0.00 01:14:52.70M