2021-10-21T18:56:03.022Z|I-OCEAN7-304-1214551|  26.59  14.950  41.484  33.732 1505.4677     0.0    0.00 01:11:55.78M
2021-10-21T18:56:08.083Z|I-OCEAN7-304-1214551|  26.58  14.950  41.484  33.732 1505.4668     0.0    0.00 01:12:00.84M
2021-10-21T18:56:13.133Z|I-OCEAN7-304-1214551|  26.58  14.950  41.484  33.732 1505.4666     0.0    0.00 01:12:05.89M
2021-10-21T18:56:18.188Z|I-OCEAN7-304-1214551|  26.58  14.950  41.484  33.732 1505.4664     0.0    0.00 01:12:10.94M
2021-10-21T18:56:23.243Z|I-OCEAN7-304-1214551|  26.53  14.950  41.484  33.732 1505.4663     0.0    0.00 01:12:16.02M
2021-10-21T18:56:28.299Z|I-OCEAN7-304-1214551|  26.53  14.950  41.485  33.732 1505.4675     0.0    0.00 01:12:21.07M
2021-10-21T18:56:33.354Z|I-OCEAN7-304-1214551|  26.60  14.951  41.486  33.732 1505.4705     0.0    0.00 01:12:26.12M
2021-10-21T18:56:38.409Z|I-OCEAN7-304-1214551|  26.56  14.951  41.486  33.733 1505.4712     0.0    0.00 01:12:31.18M
2021-10-21T18:56:43.464Z|I-OCEAN7-304-1214551|  26.63  14.951  41.487  33.733 1505.4731     0.0    0.00 01:12:36.23M
2021-10-21T18:56:48.520Z|I-OCEAN7-304-1214551|  26.57  14.951  41.515  33.759 1505.5027     0.0    0.00 01:12:41.29M
2021-10-21T18:56:53.570Z|I-OCEAN7-304-1214551|  26.57  14.951  41.616  33.851 1505.6100     0.0    0.00 01:12:46.34M
2021-10-21T18:56:58.625Z|I-OCEAN7-304-1214551|  26.57  14.952  41.617  33.851 1505.6110     0.0    0.00 01:12:51.39M