2021-10-21T18:54:01.717Z|I-OCEAN7-304-1214551| 26.63 14.950 41.482 33.729 1505.4650 0.0 0.00 01:09:54.48M 2021-10-21T18:54:06.772Z|I-OCEAN7-304-1214551| 26.63 14.950 41.482 33.730 1505.4655 0.0 0.00 01:09:59.53M 2021-10-21T18:54:11.827Z|I-OCEAN7-304-1214551| 26.60 14.950 41.483 33.731 1505.4664 0.0 0.00 01:10:04.58M 2021-10-21T18:54:16.883Z|I-OCEAN7-304-1214551| 26.64 14.950 41.484 33.732 1505.4681 0.0 0.00 01:10:09.64M 2021-10-21T18:54:21.938Z|I-OCEAN7-304-1214551| 26.56 14.950 41.486 33.733 1505.4683 0.0 0.00 01:10:14.69M 2021-10-21T18:54:26.988Z|I-OCEAN7-304-1214551| 26.64 14.950 41.486 33.734 1505.4697 0.0 0.00 01:10:19.75M 2021-10-21T18:54:32.043Z|I-OCEAN7-304-1214551| 26.55 14.949 41.488 33.735 1505.4689 0.0 0.00 01:10:24.80M 2021-10-21T18:54:37.098Z|I-OCEAN7-304-1214551| 26.60 14.949 41.488 33.736 1505.4697 0.0 0.00 01:10:29.85M 2021-10-21T18:54:42.154Z|I-OCEAN7-304-1214551| 26.60 14.949 41.489 33.737 1505.4706 0.0 0.00 01:10:34.90M 2021-10-21T18:54:47.209Z|I-OCEAN7-304-1214551| 26.60 14.949 41.489 33.737 1505.4712 0.0 0.00 01:10:39.96M 2021-10-21T18:54:52.264Z|I-OCEAN7-304-1214551| 26.60 14.949 41.490 33.737 1505.4718 0.0 0.00 01:10:45.03M 2021-10-21T18:54:57.319Z|I-OCEAN7-304-1214551| 26.55 14.950 41.489 33.737 1505.4713 0.0 0.00 01:10:50.09M