2021-10-21T18:54:01.717Z|I-OCEAN7-304-1214551|  26.63  14.950  41.482  33.729 1505.4650     0.0    0.00 01:09:54.48M
2021-10-21T18:54:06.772Z|I-OCEAN7-304-1214551|  26.63  14.950  41.482  33.730 1505.4655     0.0    0.00 01:09:59.53M
2021-10-21T18:54:11.827Z|I-OCEAN7-304-1214551|  26.60  14.950  41.483  33.731 1505.4664     0.0    0.00 01:10:04.58M
2021-10-21T18:54:16.883Z|I-OCEAN7-304-1214551|  26.64  14.950  41.484  33.732 1505.4681     0.0    0.00 01:10:09.64M
2021-10-21T18:54:21.938Z|I-OCEAN7-304-1214551|  26.56  14.950  41.486  33.733 1505.4683     0.0    0.00 01:10:14.69M
2021-10-21T18:54:26.988Z|I-OCEAN7-304-1214551|  26.64  14.950  41.486  33.734 1505.4697     0.0    0.00 01:10:19.75M
2021-10-21T18:54:32.043Z|I-OCEAN7-304-1214551|  26.55  14.949  41.488  33.735 1505.4689     0.0    0.00 01:10:24.80M
2021-10-21T18:54:37.098Z|I-OCEAN7-304-1214551|  26.60  14.949  41.488  33.736 1505.4697     0.0    0.00 01:10:29.85M
2021-10-21T18:54:42.154Z|I-OCEAN7-304-1214551|  26.60  14.949  41.489  33.737 1505.4706     0.0    0.00 01:10:34.90M
2021-10-21T18:54:47.209Z|I-OCEAN7-304-1214551|  26.60  14.949  41.489  33.737 1505.4712     0.0    0.00 01:10:39.96M
2021-10-21T18:54:52.264Z|I-OCEAN7-304-1214551|  26.60  14.949  41.490  33.737 1505.4718     0.0    0.00 01:10:45.03M
2021-10-21T18:54:57.319Z|I-OCEAN7-304-1214551|  26.55  14.950  41.489  33.737 1505.4713     0.0    0.00 01:10:50.09M