2021-10-21T18:52:00.411Z|I-OCEAN7-304-1214551|  26.64  14.950  41.498  33.744 1505.4839     0.0    0.00 01:07:53.17M
2021-10-21T18:52:05.466Z|I-OCEAN7-304-1214551|  26.69  14.950  41.498  33.744 1505.4836     0.0    0.00 01:07:58.22M
2021-10-21T18:52:10.517Z|I-OCEAN7-304-1214551|  26.63  14.950  41.497  33.743 1505.4828     0.0    0.00 01:08:03.28M
2021-10-21T18:52:15.577Z|I-OCEAN7-304-1214551|  26.63  14.950  41.497  33.743 1505.4818     0.0    0.00 01:08:08.33M
2021-10-21T18:52:20.632Z|I-OCEAN7-304-1214551|  26.67  14.950  41.496  33.742 1505.4819     0.0    0.00 01:08:13.39M
2021-10-21T18:52:25.682Z|I-OCEAN7-304-1214551|  26.66  14.951  41.496  33.742 1505.4814     0.0    0.00 01:08:18.44M
2021-10-21T18:52:30.738Z|I-OCEAN7-304-1214551|  26.58  14.951  41.495  33.741 1505.4805     0.0    0.00 01:08:23.49M
2021-10-21T18:52:35.793Z|I-OCEAN7-304-1214551|  26.62  14.951  41.495  33.741 1505.4806     0.0    0.00 01:08:28.54M
2021-10-21T18:52:40.843Z|I-OCEAN7-304-1214551|  26.62  14.951  41.494  33.740 1505.4795     0.0    0.00 01:08:33.60M
2021-10-21T18:52:45.903Z|I-OCEAN7-304-1214551|  26.64  14.950  41.493  33.740 1505.4781     0.0    0.00 01:08:38.65M
2021-10-21T18:52:50.959Z|I-OCEAN7-304-1214551|  26.64  14.950  41.492  33.739 1505.4773     0.0    0.00 01:08:43.71M
2021-10-21T18:52:56.009Z|I-OCEAN7-304-1214551|  26.67  14.950  41.491  33.737 1505.4763     0.0    0.00 01:08:48.76M