2021-10-21T18:45:00.886Z|I-OCEAN7-304-1214551|  26.74  14.950  41.497  33.744 1505.4830     0.0    0.00 01:00:53.62M
2021-10-21T18:45:05.947Z|I-OCEAN7-304-1214551|  26.74  14.950  41.496  33.743 1505.4814     0.0    0.00 01:00:58.68M
2021-10-21T18:45:10.997Z|I-OCEAN7-304-1214551|  26.67  14.950  41.496  33.742 1505.4797     0.0    0.00 01:01:03.73M
2021-10-21T18:45:16.052Z|I-OCEAN7-304-1214551|  26.67  14.950  41.496  33.742 1505.4806     0.0    0.00 01:01:08.78M
2021-10-21T18:45:21.108Z|I-OCEAN7-304-1214551|  26.67  14.950  41.496  33.742 1505.4810     0.0    0.00 01:01:13.84M
2021-10-21T18:45:26.158Z|I-OCEAN7-304-1214551|  26.71  14.950  41.558  33.799 1505.5476     0.0    0.00 01:01:18.89M
2021-10-21T18:45:31.218Z|I-OCEAN7-304-1214551|  26.71  14.950  41.558  33.798 1505.5469     0.0    0.00 01:01:23.94M
2021-10-21T18:45:36.268Z|I-OCEAN7-304-1214551|  26.67  14.950  41.550  33.791 1505.5377     0.0    0.00 01:01:29.02M
2021-10-21T18:45:41.323Z|I-OCEAN7-304-1214551|  26.68  14.950  41.548  33.790 1505.5358     0.0    0.00 01:01:34.07M
2021-10-21T18:45:46.379Z|I-OCEAN7-304-1214551|  26.68  14.950  41.532  33.776 1505.5183     0.0    0.00 01:01:39.13M
2021-10-21T18:45:51.434Z|I-OCEAN7-304-1214551|  26.79  14.949  41.531  33.774 1505.5186     0.0    0.00 01:01:44.18M
2021-10-21T18:45:56.489Z|I-OCEAN7-304-1214551|  26.71  14.950  41.603  33.840 1505.5935     0.0    0.00 01:01:49.23M