2021-10-21T18:43:04.636Z|I-OCEAN7-304-1214551|  26.69  14.950  41.505  33.751 1505.4905     0.0    0.00 00:58:57.37M
2021-10-21T18:43:09.686Z|I-OCEAN7-304-1214551|  26.66  14.950  41.504  33.750 1505.4882     0.0    0.00 00:59:02.42M
2021-10-21T18:43:14.747Z|I-OCEAN7-304-1214551|  26.71  14.949  41.503  33.749 1505.4878     0.0    0.00 00:59:07.48M
2021-10-21T18:43:19.797Z|I-OCEAN7-304-1214551|  26.71  14.949  41.502  33.749 1505.4872     0.0    0.00 00:59:12.53M
2021-10-21T18:43:24.857Z|I-OCEAN7-304-1214551|  26.71  14.949  41.502  33.749 1505.4861     0.0    0.00 00:59:17.58M
2021-10-21T18:43:29.907Z|I-OCEAN7-304-1214551|  26.72  14.949  41.501  33.748 1505.4845     0.0    0.00 00:59:22.64M
2021-10-21T18:43:34.962Z|I-OCEAN7-304-1214551|  26.73  14.948  41.500  33.748 1505.4824     0.0    0.00 00:59:27.69M
2021-10-21T18:43:40.018Z|I-OCEAN7-304-1214551|  26.69  14.948  41.500  33.748 1505.4808     0.0    0.00 00:59:32.75M
2021-10-21T18:43:45.073Z|I-OCEAN7-304-1214551|  26.74  14.948  41.511  33.758 1505.4935     0.0    0.00 00:59:37.80M
2021-10-21T18:43:50.128Z|I-OCEAN7-304-1214551|  26.68  14.948  41.512  33.759 1505.4940     0.0    0.00 00:59:42.85M
2021-10-21T18:43:55.178Z|I-OCEAN7-304-1214551|  26.75  14.948  41.512  33.759 1505.4954     0.0    0.00 00:59:47.91M