2021-10-21T18:41:03.331Z|I-OCEAN7-304-1214551|  26.75  14.951  41.574  33.813 1505.5659     0.0    0.00 00:56:56.07M
2021-10-21T18:41:08.381Z|I-OCEAN7-304-1214551|  26.75  14.950  41.564  33.804 1505.5553     0.0    0.00 00:57:01.12M
2021-10-21T18:41:13.436Z|I-OCEAN7-304-1214551|  26.79  14.950  41.562  33.803 1505.5536     0.0    0.00 00:57:06.17M
2021-10-21T18:41:18.492Z|I-OCEAN7-304-1214551|  26.69  14.950  41.560  33.801 1505.5496     0.0    0.00 00:57:11.23M
2021-10-21T18:41:23.547Z|I-OCEAN7-304-1214551|  26.71  14.950  41.558  33.798 1505.5470     0.0    0.00 00:57:16.28M
2021-10-21T18:41:28.597Z|I-OCEAN7-304-1214551|  26.74  14.950  41.555  33.796 1505.5447     0.0    0.00 00:57:21.33M
2021-10-21T18:41:33.657Z|I-OCEAN7-304-1214551|  26.74  14.950  41.552  33.793 1505.5414     0.0    0.00 00:57:26.38M
2021-10-21T18:41:38.712Z|I-OCEAN7-304-1214551|  26.69  14.950  41.549  33.790 1505.5369     0.0    0.00 00:57:31.44M
2021-10-21T18:41:43.763Z|I-OCEAN7-304-1214551|  26.75  14.950  41.545  33.787 1505.5336     0.0    0.00 00:57:36.49M
2021-10-21T18:41:48.818Z|I-OCEAN7-304-1214551|  26.75  14.950  41.543  33.785 1505.5310     0.0    0.00 00:57:41.55M
2021-10-21T18:41:53.873Z|I-OCEAN7-304-1214551|  26.75  14.949  41.540  33.783 1505.5278     0.0    0.00 00:57:46.60M
2021-10-21T18:41:58.928Z|I-OCEAN7-304-1214551|  26.75  14.949  41.538  33.781 1505.5248     0.0    0.00 00:57:51.65M