2021-10-21T18:39:02.021Z|I-OCEAN7-304-1214551|  26.76  14.949  41.591  33.830 1505.5822     0.0    0.00 00:54:54.79M
2021-10-21T18:39:07.076Z|I-OCEAN7-304-1214551|  26.80  14.950  41.588  33.826 1505.5802     0.0    0.00 00:54:59.79M
2021-10-21T18:39:12.131Z|I-OCEAN7-304-1214551|  26.73  14.950  41.586  33.824 1505.5763     0.0    0.00 00:55:04.84M
2021-10-21T18:39:17.181Z|I-OCEAN7-304-1214551|  26.77  14.950  41.583  33.822 1505.5743     0.0    0.00 00:55:09.90M
2021-10-21T18:39:22.236Z|I-OCEAN7-304-1214551|  26.77  14.950  41.581  33.820 1505.5717     0.0    0.00 00:55:14.95M
2021-10-21T18:39:27.292Z|I-OCEAN7-304-1214551|  26.75  14.950  41.579  33.818 1505.5690     0.0    0.00 00:55:20.02M
2021-10-21T18:39:32.442Z|I-OCEAN7-304-1214551|  26.79  14.949  41.576  33.816 1505.5669     0.0    0.00 00:55:25.08M
2021-10-21T18:39:37.402Z|I-OCEAN7-304-1214551|  26.70  14.949  41.574  33.814 1505.5625     0.0    0.00 00:55:30.22M
2021-10-21T18:39:42.457Z|I-OCEAN7-304-1214551|  26.79  14.949  41.572  33.812 1505.5619     0.0    0.00 00:55:35.19M
2021-10-21T18:39:47.513Z|I-OCEAN7-304-1214551|  26.74  14.949  41.569  33.809 1505.5575     0.0    0.00 00:55:40.24M
2021-10-21T18:39:52.568Z|I-OCEAN7-304-1214551|  26.79  14.949  41.565  33.806 1505.5547     0.0    0.00 00:55:45.29M
2021-10-21T18:39:57.618Z|I-OCEAN7-304-1214551|  26.81  14.950  41.565  33.805 1505.5558     0.0    0.00 00:55:50.35M