2021-10-21T18:37:00.715Z|I-OCEAN7-304-1214551| 26.80 14.950 41.712 33.938 1505.7125 0.0 0.00 00:52:53.45M 2021-10-21T18:37:05.771Z|I-OCEAN7-304-1214551| 26.83 14.950 41.718 33.944 1505.7190 0.0 0.00 00:52:58.49M 2021-10-21T18:37:10.826Z|I-OCEAN7-304-1214551| 26.79 14.950 41.719 33.945 1505.7188 0.0 0.00 00:53:03.54M 2021-10-21T18:37:15.876Z|I-OCEAN7-304-1214551| 26.74 14.950 41.684 33.913 1505.6808 0.0 0.00 00:53:08.60M 2021-10-21T18:37:20.936Z|I-OCEAN7-304-1214551| 26.74 14.950 41.640 33.874 1505.6345 0.0 0.00 00:53:13.65M 2021-10-21T18:37:25.987Z|I-OCEAN7-304-1214551| 26.78 14.950 41.606 33.843 1505.5990 0.0 0.00 00:53:18.70M 2021-10-21T18:37:31.047Z|I-OCEAN7-304-1214551| 26.78 14.950 41.627 33.862 1505.6205 0.0 0.00 00:53:23.75M 2021-10-21T18:37:36.097Z|I-OCEAN7-304-1214551| 26.76 14.950 41.661 33.893 1505.6565 0.0 0.00 00:53:28.81M 2021-10-21T18:37:41.152Z|I-OCEAN7-304-1214551| 26.80 14.950 41.669 33.900 1505.6652 0.0 0.00 00:53:33.86M 2021-10-21T18:37:46.202Z|I-OCEAN7-304-1214551| 26.80 14.950 41.670 33.901 1505.6669 0.0 0.00 00:53:38.91M 2021-10-21T18:37:51.258Z|I-OCEAN7-304-1214551| 26.79 14.950 41.671 33.901 1505.6674 0.0 0.00 00:53:43.97M 2021-10-21T18:37:56.313Z|I-OCEAN7-304-1214551| 26.73 14.950 41.671 33.902 1505.6665 0.0 0.00 00:53:49.04M