2021-10-21T18:34:03.808Z|I-OCEAN7-304-1214551|  26.85  14.950  41.537  33.779 1505.5283     0.0    0.00 00:49:56.52M
2021-10-21T18:34:08.863Z|I-OCEAN7-304-1214551|  26.79  14.950  41.534  33.777 1505.5242     0.0    0.00 00:50:01.57M
2021-10-21T18:34:13.918Z|I-OCEAN7-304-1214551|  26.79  14.950  41.531  33.775 1505.5203     0.0    0.00 00:50:06.62M
2021-10-21T18:34:18.968Z|I-OCEAN7-304-1214551|  26.79  14.950  41.529  33.772 1505.5173     0.0    0.00 00:50:11.68M
2021-10-21T18:34:24.024Z|I-OCEAN7-304-1214551|  26.79  14.950  41.526  33.770 1505.5142     0.0    0.00 00:50:16.73M
2021-10-21T18:34:29.079Z|I-OCEAN7-304-1214551|  26.77  14.950  41.523  33.767 1505.5105     0.0    0.00 00:50:21.78M
2021-10-21T18:34:34.134Z|I-OCEAN7-304-1214551|  26.76  14.950  41.519  33.764 1505.5068     0.0    0.00 00:50:26.84M
2021-10-21T18:34:39.189Z|I-OCEAN7-304-1214551|  26.76  14.950  41.516  33.761 1505.5038     0.0    0.00 00:50:31.89M
2021-10-21T18:34:44.244Z|I-OCEAN7-304-1214551|  26.72  14.950  41.514  33.759 1505.5005     0.0    0.00 00:50:36.95M
2021-10-21T18:34:49.300Z|I-OCEAN7-304-1214551|  26.72  14.950  41.511  33.757 1505.4976     0.0    0.00 00:50:42.02M
2021-10-21T18:34:54.355Z|I-OCEAN7-304-1214551|  26.77  14.950  41.510  33.755 1505.4965     0.0    0.00 00:50:47.07M
2021-10-21T18:34:59.405Z|I-OCEAN7-304-1214551|  26.78  14.950  41.510  33.756 1505.4967     0.0    0.00 00:50:52.13M