2021-10-21T18:32:02.502Z|I-OCEAN7-304-1214551|  26.81  14.951  41.667  33.897 1505.6659     0.0    0.00 00:47:55.21M
2021-10-21T18:32:07.553Z|I-OCEAN7-304-1214551|  26.76  14.951  41.649  33.881 1505.6460     0.0    0.00 00:48:00.26M
2021-10-21T18:32:12.613Z|I-OCEAN7-304-1214551|  26.90  14.950  41.647  33.879 1505.6450     0.0    0.00 00:48:05.32M
2021-10-21T18:32:17.663Z|I-OCEAN7-304-1214551|  26.83  14.950  41.644  33.876 1505.6409     0.0    0.00 00:48:10.37M
2021-10-21T18:32:22.718Z|I-OCEAN7-304-1214551|  26.79  14.950  41.640  33.873 1505.6365     0.0    0.00 00:48:15.42M
2021-10-21T18:32:27.774Z|I-OCEAN7-304-1214551|  26.82  14.950  41.637  33.870 1505.6331     0.0    0.00 00:48:20.48M
2021-10-21T18:32:32.829Z|I-OCEAN7-304-1214551|  26.77  14.950  41.633  33.867 1505.6284     0.0    0.00 00:48:25.53M
2021-10-21T18:32:37.884Z|I-OCEAN7-304-1214551|  26.82  14.950  41.630  33.864 1505.6250     0.0    0.00 00:48:30.59M
2021-10-21T18:32:42.934Z|I-OCEAN7-304-1214551|  26.82  14.950  41.627  33.861 1505.6208     0.0    0.00 00:48:35.64M
2021-10-21T18:32:47.989Z|I-OCEAN7-304-1214551|  26.81  14.949  41.624  33.859 1505.6177     0.0    0.00 00:48:40.69M
2021-10-21T18:32:53.045Z|I-OCEAN7-304-1214551|  26.81  14.949  41.640  33.874 1505.6346     0.0    0.00 00:48:45.75M
2021-10-21T18:32:58.100Z|I-OCEAN7-304-1214551|  26.83  14.950  41.640  33.874 1505.6351     0.0    0.00 00:48:50.80M