2021-10-21T18:28:04.942Z|I-OCEAN7-304-1214551| 26.80 14.950 41.506 33.751 1505.4933 0.0 0.00 00:43:57.68M 2021-10-21T18:28:09.992Z|I-OCEAN7-304-1214551| 26.86 14.950 41.508 33.753 1505.4963 0.0 0.00 00:44:02.69M 2021-10-21T18:28:15.047Z|I-OCEAN7-304-1214551| 26.84 14.950 41.508 33.753 1505.4976 0.0 0.00 00:44:07.74M 2021-10-21T18:28:20.103Z|I-OCEAN7-304-1214551| 26.89 14.950 41.509 33.754 1505.4994 0.0 0.00 00:44:12.79M 2021-10-21T18:28:25.158Z|I-OCEAN7-304-1214551| 26.89 14.951 41.510 33.754 1505.5007 0.0 0.00 00:44:17.84M 2021-10-21T18:28:30.213Z|I-OCEAN7-304-1214551| 26.83 14.951 41.511 33.755 1505.5011 0.0 0.00 00:44:22.90M 2021-10-21T18:28:35.358Z|I-OCEAN7-304-1214551| 26.89 14.951 41.522 33.765 1505.5134 0.0 0.00 00:44:27.95M 2021-10-21T18:28:40.324Z|I-OCEAN7-304-1214551| 26.87 14.950 41.523 33.767 1505.5137 0.0 0.00 00:44:33.11M 2021-10-21T18:28:45.374Z|I-OCEAN7-304-1214551| 26.87 14.950 41.520 33.764 1505.5096 0.0 0.00 00:44:38.08M 2021-10-21T18:28:50.429Z|I-OCEAN7-304-1214551| 26.86 14.950 41.518 33.762 1505.5081 0.0 0.00 00:44:43.13M 2021-10-21T18:28:55.484Z|I-OCEAN7-304-1214551| 26.85 14.950 41.517 33.762 1505.5071 0.0 0.00 00:44:48.18M