2021-10-21T18:28:04.942Z|I-OCEAN7-304-1214551|  26.80  14.950  41.506  33.751 1505.4933     0.0    0.00 00:43:57.68M
2021-10-21T18:28:09.992Z|I-OCEAN7-304-1214551|  26.86  14.950  41.508  33.753 1505.4963     0.0    0.00 00:44:02.69M
2021-10-21T18:28:15.047Z|I-OCEAN7-304-1214551|  26.84  14.950  41.508  33.753 1505.4976     0.0    0.00 00:44:07.74M
2021-10-21T18:28:20.103Z|I-OCEAN7-304-1214551|  26.89  14.950  41.509  33.754 1505.4994     0.0    0.00 00:44:12.79M
2021-10-21T18:28:25.158Z|I-OCEAN7-304-1214551|  26.89  14.951  41.510  33.754 1505.5007     0.0    0.00 00:44:17.84M
2021-10-21T18:28:30.213Z|I-OCEAN7-304-1214551|  26.83  14.951  41.511  33.755 1505.5011     0.0    0.00 00:44:22.90M
2021-10-21T18:28:35.358Z|I-OCEAN7-304-1214551|  26.89  14.951  41.522  33.765 1505.5134     0.0    0.00 00:44:27.95M
2021-10-21T18:28:40.324Z|I-OCEAN7-304-1214551|  26.87  14.950  41.523  33.767 1505.5137     0.0    0.00 00:44:33.11M
2021-10-21T18:28:45.374Z|I-OCEAN7-304-1214551|  26.87  14.950  41.520  33.764 1505.5096     0.0    0.00 00:44:38.08M
2021-10-21T18:28:50.429Z|I-OCEAN7-304-1214551|  26.86  14.950  41.518  33.762 1505.5081     0.0    0.00 00:44:43.13M
2021-10-21T18:28:55.484Z|I-OCEAN7-304-1214551|  26.85  14.950  41.517  33.762 1505.5071     0.0    0.00 00:44:48.18M