2021-10-21T18:26:03.632Z|I-OCEAN7-304-1214551|  26.92  14.950  41.527  33.770 1505.5179     0.0    0.00 00:41:56.32M
2021-10-21T18:26:08.687Z|I-OCEAN7-304-1214551|  26.92  14.950  41.526  33.770 1505.5170     0.0    0.00 00:42:01.38M
2021-10-21T18:26:13.742Z|I-OCEAN7-304-1214551|  26.88  14.950  41.526  33.769 1505.5151     0.0    0.00 00:42:06.43M
2021-10-21T18:26:18.798Z|I-OCEAN7-304-1214551|  26.88  14.950  41.525  33.769 1505.5144     0.0    0.00 00:42:11.48M
2021-10-21T18:26:23.853Z|I-OCEAN7-304-1214551|  26.88  14.950  41.524  33.769 1505.5135     0.0    0.00 00:42:16.54M
2021-10-21T18:26:28.908Z|I-OCEAN7-304-1214551|  26.93  14.949  41.524  33.768 1505.5132     0.0    0.00 00:42:21.59M
2021-10-21T18:26:33.963Z|I-OCEAN7-304-1214551|  26.86  14.950  41.523  33.767 1505.5120     0.0    0.00 00:42:26.65M
2021-10-21T18:26:39.013Z|I-OCEAN7-304-1214551|  26.88  14.950  41.522  33.766 1505.5111     0.0    0.00 00:42:31.70M
2021-10-21T18:26:44.069Z|I-OCEAN7-304-1214551|  26.90  14.950  41.521  33.766 1505.5107     0.0    0.00 00:42:36.75M
2021-10-21T18:26:49.124Z|I-OCEAN7-304-1214551|  26.87  14.950  41.520  33.764 1505.5098     0.0    0.00 00:42:41.81M
2021-10-21T18:26:54.179Z|I-OCEAN7-304-1214551|  26.87  14.950  41.519  33.763 1505.5081     0.0    0.00 00:42:46.86M
2021-10-21T18:26:59.229Z|I-OCEAN7-304-1214551|  26.84  14.950  41.517  33.762 1505.5056     0.0    0.00 00:42:51.91M