2021-10-21T18:21:00.363Z|I-OCEAN7-304-1214551| 26.86 14.951 41.549 33.789 1505.5416 0.0 0.00 00:36:53.05M 2021-10-21T18:21:05.418Z|I-OCEAN7-304-1214551| 26.86 14.951 41.547 33.788 1505.5393 0.0 0.00 00:36:58.10M 2021-10-21T18:21:10.474Z|I-OCEAN7-304-1214551| 26.95 14.950 41.545 33.786 1505.5381 0.0 0.00 00:37:03.16M 2021-10-21T18:21:15.529Z|I-OCEAN7-304-1214551| 26.91 14.950 41.543 33.784 1505.5347 0.0 0.00 00:37:08.21M 2021-10-21T18:21:20.579Z|I-OCEAN7-304-1214551| 26.91 14.950 41.541 33.783 1505.5320 0.0 0.00 00:37:13.26M 2021-10-21T18:21:25.634Z|I-OCEAN7-304-1214551| 26.95 14.950 41.540 33.782 1505.5314 0.0 0.00 00:37:18.32M 2021-10-21T18:21:30.694Z|I-OCEAN7-304-1214551| 26.95 14.950 41.538 33.781 1505.5300 0.0 0.00 00:37:23.37M 2021-10-21T18:21:35.745Z|I-OCEAN7-304-1214551| 26.90 14.950 41.534 33.777 1505.5245 0.0 0.00 00:37:28.43M 2021-10-21T18:21:40.800Z|I-OCEAN7-304-1214551| 26.90 14.950 41.534 33.777 1505.5245 0.0 0.00 00:37:33.48M 2021-10-21T18:21:45.855Z|I-OCEAN7-304-1214551| 26.90 14.950 41.534 33.777 1505.5245 0.0 0.00 00:37:38.53M 2021-10-21T18:21:50.910Z|I-OCEAN7-304-1214551| 26.90 14.950 41.534 33.777 1505.5251 0.0 0.00 00:37:43.58M 2021-10-21T18:21:55.966Z|I-OCEAN7-304-1214551| 26.78 14.950 41.534 33.777 1505.5242 0.0 0.00 00:37:48.64M