2021-10-21T18:21:00.363Z|I-OCEAN7-304-1214551|  26.86  14.951  41.549  33.789 1505.5416     0.0    0.00 00:36:53.05M
2021-10-21T18:21:05.418Z|I-OCEAN7-304-1214551|  26.86  14.951  41.547  33.788 1505.5393     0.0    0.00 00:36:58.10M
2021-10-21T18:21:10.474Z|I-OCEAN7-304-1214551|  26.95  14.950  41.545  33.786 1505.5381     0.0    0.00 00:37:03.16M
2021-10-21T18:21:15.529Z|I-OCEAN7-304-1214551|  26.91  14.950  41.543  33.784 1505.5347     0.0    0.00 00:37:08.21M
2021-10-21T18:21:20.579Z|I-OCEAN7-304-1214551|  26.91  14.950  41.541  33.783 1505.5320     0.0    0.00 00:37:13.26M
2021-10-21T18:21:25.634Z|I-OCEAN7-304-1214551|  26.95  14.950  41.540  33.782 1505.5314     0.0    0.00 00:37:18.32M
2021-10-21T18:21:30.694Z|I-OCEAN7-304-1214551|  26.95  14.950  41.538  33.781 1505.5300     0.0    0.00 00:37:23.37M
2021-10-21T18:21:35.745Z|I-OCEAN7-304-1214551|  26.90  14.950  41.534  33.777 1505.5245     0.0    0.00 00:37:28.43M
2021-10-21T18:21:40.800Z|I-OCEAN7-304-1214551|  26.90  14.950  41.534  33.777 1505.5245     0.0    0.00 00:37:33.48M
2021-10-21T18:21:45.855Z|I-OCEAN7-304-1214551|  26.90  14.950  41.534  33.777 1505.5245     0.0    0.00 00:37:38.53M
2021-10-21T18:21:50.910Z|I-OCEAN7-304-1214551|  26.90  14.950  41.534  33.777 1505.5251     0.0    0.00 00:37:43.58M
2021-10-21T18:21:55.966Z|I-OCEAN7-304-1214551|  26.78  14.950  41.534  33.777 1505.5242     0.0    0.00 00:37:48.64M