2021-10-21T18:19:04.108Z|I-OCEAN7-304-1214551|  26.90  14.950  41.488  33.735 1505.4767     0.0    0.00 00:34:56.78M
2021-10-21T18:19:09.163Z|I-OCEAN7-304-1214551|  26.90  14.950  41.488  33.735 1505.4767     0.0    0.00 00:35:01.83M
2021-10-21T18:19:14.218Z|I-OCEAN7-304-1214551|  26.88  14.950  41.489  33.735 1505.4767     0.0    0.00 00:35:06.88M
2021-10-21T18:19:19.274Z|I-OCEAN7-304-1214551|  26.88  14.950  41.489  33.736 1505.4768     0.0    0.00 00:35:11.94M
2021-10-21T18:19:24.329Z|I-OCEAN7-304-1214551|  26.90  14.950  41.489  33.737 1505.4769     0.0    0.00 00:35:17.01M
2021-10-21T18:19:29.389Z|I-OCEAN7-304-1214551|  26.79  14.950  41.515  33.760 1505.5018     0.0    0.00 00:35:22.07M
2021-10-21T18:19:34.439Z|I-OCEAN7-304-1214551|  26.92  14.950  41.725  33.950 1505.7262     0.0    0.00 00:35:27.12M
2021-10-21T18:19:39.494Z|I-OCEAN7-304-1214551|  26.86  14.950  41.820  34.037 1505.8264     0.0    0.00 00:35:32.17M
2021-10-21T18:19:44.550Z|I-OCEAN7-304-1214551|  26.92  14.950  41.845  34.060 1505.8552     0.0    0.00 00:35:37.23M
2021-10-21T18:19:49.600Z|I-OCEAN7-304-1214551|  26.94  14.950  41.845  34.059 1505.8553     0.0    0.00 00:35:42.28M
2021-10-21T18:19:54.655Z|I-OCEAN7-304-1214551|  26.94  14.951  41.813  34.030 1505.8219     0.0    0.00 00:35:47.33M
2021-10-21T18:19:59.710Z|I-OCEAN7-304-1214551|  27.00  14.950  41.813  34.030 1505.8232     0.0    0.00 00:35:52.39M