2021-10-21T18:17:02.852Z|I-OCEAN7-304-1214551|  26.92  14.949  41.516  33.762 1505.5044     0.0    0.00 00:32:55.47M
2021-10-21T18:17:07.863Z|I-OCEAN7-304-1214551|  26.82  14.949  41.516  33.761 1505.5020     0.0    0.00 00:33:00.57M
2021-10-21T18:17:12.913Z|I-OCEAN7-304-1214551|  26.90  14.949  41.515  33.760 1505.5026     0.0    0.00 00:33:05.58M
2021-10-21T18:17:17.968Z|I-OCEAN7-304-1214551|  26.81  14.949  41.514  33.760 1505.5004     0.0    0.00 00:33:10.63M
2021-10-21T18:17:23.023Z|I-OCEAN7-304-1214551|  26.97  14.949  41.513  33.759 1505.5016     0.0    0.00 00:33:15.69M
2021-10-21T18:17:28.073Z|I-OCEAN7-304-1214551|  27.05  14.949  41.512  33.758 1505.5012     0.0    0.00 00:33:20.74M
2021-10-21T18:17:33.129Z|I-OCEAN7-304-1214551|  27.03  14.948  41.512  33.758 1505.4996     0.0    0.00 00:33:25.79M
2021-10-21T18:17:38.279Z|I-OCEAN7-304-1214551|  27.00  14.948  41.511  33.757 1505.4974     0.0    0.00 00:33:30.84M
2021-10-21T18:17:43.239Z|I-OCEAN7-304-1214551|  26.93  14.948  41.509  33.756 1505.4950     0.0    0.00 00:33:36.01M
2021-10-21T18:17:48.294Z|I-OCEAN7-304-1214551|  26.95  14.948  41.508  33.755 1505.4938     0.0    0.00 00:33:40.95M
2021-10-21T18:17:53.350Z|I-OCEAN7-304-1214551|  26.89  14.948  41.506  33.753 1505.4912     0.0    0.00 00:33:46.03M
2021-10-21T18:17:58.405Z|I-OCEAN7-304-1214551|  26.89  14.948  41.505  33.752 1505.4896     0.0    0.00 00:33:51.08M