2021-10-21T18:15:01.497Z|I-OCEAN7-304-1214551|  26.86  14.949  41.536  33.780 1505.5244     0.0    0.00 00:30:54.17M
2021-10-21T18:15:06.552Z|I-OCEAN7-304-1214551|  26.93  14.949  41.534  33.777 1505.5243     0.0    0.00 00:30:59.22M
2021-10-21T18:15:11.602Z|I-OCEAN7-304-1214551|  26.89  14.950  41.532  33.775 1505.5229     0.0    0.00 00:31:04.27M
2021-10-21T18:15:16.657Z|I-OCEAN7-304-1214551|  26.90  14.950  41.531  33.774 1505.5221     0.0    0.00 00:31:09.32M
2021-10-21T18:15:21.713Z|I-OCEAN7-304-1214551|  26.84  14.950  41.530  33.773 1505.5205     0.0    0.00 00:31:14.38M
2021-10-21T18:15:26.768Z|I-OCEAN7-304-1214551|  26.97  14.950  41.528  33.772 1505.5208     0.0    0.00 00:31:19.43M
2021-10-21T18:15:31.823Z|I-OCEAN7-304-1214551|  26.97  14.950  41.527  33.770 1505.5194     0.0    0.00 00:31:24.48M
2021-10-21T18:15:36.878Z|I-OCEAN7-304-1214551|  26.96  14.951  41.525  33.768 1505.5178     0.0    0.00 00:31:29.54M
2021-10-21T18:15:41.934Z|I-OCEAN7-304-1214551|  26.94  14.951  41.523  33.766 1505.5150     0.0    0.00 00:31:34.59M
2021-10-21T18:15:46.984Z|I-OCEAN7-304-1214551|  26.93  14.951  41.521  33.765 1505.5129     0.0    0.00 00:31:39.65M
2021-10-21T18:15:52.039Z|I-OCEAN7-304-1214551|  26.93  14.950  41.520  33.763 1505.5110     0.0    0.00 00:31:44.70M
2021-10-21T18:15:57.094Z|I-OCEAN7-304-1214551|  26.93  14.950  41.518  33.762 1505.5095     0.0    0.00 00:31:49.75M