2021-10-21T18:13:00.186Z|I-OCEAN7-304-1214551|  27.01  14.950  41.624  33.858 1505.6217     0.0    0.00 00:28:52.84M
2021-10-21T18:13:05.247Z|I-OCEAN7-304-1214551|  26.95  14.950  41.589  33.827 1505.5837     0.0    0.00 00:28:57.89M
2021-10-21T18:13:10.297Z|I-OCEAN7-304-1214551|  27.01  14.950  41.669  33.899 1505.6691     0.0    0.00 00:29:02.95M
2021-10-21T18:13:15.352Z|I-OCEAN7-304-1214551|  26.96  14.950  41.669  33.899 1505.6682     0.0    0.00 00:29:08.02M
2021-10-21T18:13:20.407Z|I-OCEAN7-304-1214551|  26.94  14.950  41.638  33.872 1505.6351     0.0    0.00 00:29:13.08M
2021-10-21T18:13:25.457Z|I-OCEAN7-304-1214551|  26.94  14.950  41.610  33.846 1505.6066     0.0    0.00 00:29:18.13M
2021-10-21T18:13:30.518Z|I-OCEAN7-304-1214551|  27.01  14.950  41.600  33.837 1505.5969     0.0    0.00 00:29:23.18M
2021-10-21T18:13:35.573Z|I-OCEAN7-304-1214551|  26.92  14.950  41.581  33.819 1505.5753     0.0    0.00 00:29:28.24M
2021-10-21T18:13:40.623Z|I-OCEAN7-304-1214551|  26.97  14.951  41.566  33.805 1505.5607     0.0    0.00 00:29:33.29M
2021-10-21T18:13:45.678Z|I-OCEAN7-304-1214551|  26.90  14.950  41.564  33.804 1505.5577     0.0    0.00 00:29:38.34M
2021-10-21T18:13:50.733Z|I-OCEAN7-304-1214551|  26.95  14.950  41.563  33.803 1505.5560     0.0    0.00 00:29:43.39M
2021-10-21T18:13:55.789Z|I-OCEAN7-304-1214551|  26.89  14.950  41.561  33.801 1505.5526     0.0    0.00 00:29:48.45M