2021-10-21T18:11:03.936Z|I-OCEAN7-304-1214551| 26.94 14.949 41.499 33.746 1505.4862 0.0 0.00 00:26:56.61M 2021-10-21T18:11:08.991Z|I-OCEAN7-304-1214551| 26.95 14.949 41.498 33.745 1505.4861 0.0 0.00 00:27:01.64M 2021-10-21T18:11:14.041Z|I-OCEAN7-304-1214551| 26.96 14.949 41.498 33.744 1505.4856 0.0 0.00 00:27:06.69M 2021-10-21T18:11:19.097Z|I-OCEAN7-304-1214551| 27.02 14.949 41.497 33.744 1505.4861 0.0 0.00 00:27:11.74M 2021-10-21T18:11:24.157Z|I-OCEAN7-304-1214551| 27.03 14.949 41.496 33.743 1505.4857 0.0 0.00 00:27:16.80M 2021-10-21T18:11:29.207Z|I-OCEAN7-304-1214551| 26.95 14.949 41.623 33.858 1505.6174 0.0 0.00 00:27:21.85M 2021-10-21T18:11:34.262Z|I-OCEAN7-304-1214551| 26.95 14.949 41.662 33.894 1505.6580 0.0 0.00 00:27:26.91M 2021-10-21T18:11:39.318Z|I-OCEAN7-304-1214551| 26.95 14.949 41.661 33.894 1505.6576 0.0 0.00 00:27:31.96M 2021-10-21T18:11:44.373Z|I-OCEAN7-304-1214551| 26.93 14.949 41.661 33.893 1505.6567 0.0 0.00 00:27:37.04M 2021-10-21T18:11:49.423Z|I-OCEAN7-304-1214551| 26.91 14.949 41.650 33.883 1505.6455 0.0 0.00 00:27:42.09M 2021-10-21T18:11:54.483Z|I-OCEAN7-304-1214551| 26.98 14.949 41.634 33.868 1505.6300 0.0 0.00 00:27:47.14M 2021-10-21T18:11:59.533Z|I-OCEAN7-304-1214551| 26.97 14.949 41.632 33.866 1505.6287 0.0 0.00 00:27:52.19M