2021-10-21T18:08:01.972Z|I-OCEAN7-304-1214551|  26.98  14.951  41.507  33.752 1505.5002     0.0    0.00 00:23:54.62M
2021-10-21T18:08:07.033Z|I-OCEAN7-304-1214551|  26.98  14.951  41.497  33.742 1505.4900     0.0    0.00 00:23:59.67M
2021-10-21T18:08:12.083Z|I-OCEAN7-304-1214551|  26.92  14.952  41.495  33.740 1505.4877     0.0    0.00 00:24:04.73M
2021-10-21T18:08:17.138Z|I-OCEAN7-304-1214551|  26.82  14.952  41.477  33.724 1505.4673     0.0    0.00 00:24:09.78M
2021-10-21T18:08:22.193Z|I-OCEAN7-304-1214551|  27.01  14.952  41.476  33.723 1505.4690     0.0    0.00 00:24:14.83M
2021-10-21T18:08:27.244Z|I-OCEAN7-304-1214551|  26.92  14.952  41.475  33.722 1505.4666     0.0    0.00 00:24:19.89M
2021-10-21T18:08:32.299Z|I-OCEAN7-304-1214551|  26.98  14.951  41.474  33.721 1505.4658     0.0    0.00 00:24:24.94M
2021-10-21T18:08:37.354Z|I-OCEAN7-304-1214551|  26.97  14.951  41.472  33.719 1505.4633     0.0    0.00 00:24:30.01M
2021-10-21T18:08:42.409Z|I-OCEAN7-304-1214551|  26.97  14.951  41.470  33.718 1505.4614     0.0    0.00 00:24:35.06M
2021-10-21T18:08:47.470Z|I-OCEAN7-304-1214551|  26.97  14.951  41.468  33.716 1505.4592     0.0    0.00 00:24:40.12M
2021-10-21T18:08:52.520Z|I-OCEAN7-304-1214551|  26.94  14.951  41.466  33.714 1505.4573     0.0    0.00 00:24:45.18M
2021-10-21T18:08:57.575Z|I-OCEAN7-304-1214551|  27.00  14.951  41.466  33.713 1505.4570     0.0    0.00 00:24:50.23M