2021-10-21T18:06:00.667Z|I-OCEAN7-304-1214551|  26.97  14.950  41.592  33.829 1505.5872     0.0    0.00 00:21:53.31M
2021-10-21T18:06:05.722Z|I-OCEAN7-304-1214551|  27.01  14.950  41.589  33.827 1505.5861     0.0    0.00 00:21:58.36M
2021-10-21T18:06:10.777Z|I-OCEAN7-304-1214551|  27.01  14.951  41.569  33.808 1505.5657     0.0    0.00 00:22:03.42M
2021-10-21T18:06:15.827Z|I-OCEAN7-304-1214551|  27.05  14.951  41.551  33.792 1505.5476     0.0    0.00 00:22:08.47M
2021-10-21T18:06:20.883Z|I-OCEAN7-304-1214551|  27.07  14.951  41.550  33.791 1505.5464     0.0    0.00 00:22:13.52M
2021-10-21T18:06:25.938Z|I-OCEAN7-304-1214551|  27.02  14.951  41.548  33.789 1505.5442     0.0    0.00 00:22:18.58M
2021-10-21T18:06:30.993Z|I-OCEAN7-304-1214551|  27.02  14.951  41.547  33.787 1505.5425     0.0    0.00 00:22:23.63M
2021-10-21T18:06:36.043Z|I-OCEAN7-304-1214551|  26.96  14.951  41.545  33.786 1505.5409     0.0    0.00 00:22:28.69M
2021-10-21T18:06:41.104Z|I-OCEAN7-304-1214551|  26.96  14.952  41.545  33.786 1505.5415     0.0    0.00 00:22:33.74M
2021-10-21T18:06:46.159Z|I-OCEAN7-304-1214551|  27.04  14.951  41.545  33.786 1505.5421     0.0    0.00 00:22:38.79M
2021-10-21T18:06:51.209Z|I-OCEAN7-304-1214551|  26.98  14.951  41.540  33.781 1505.5347     0.0    0.00 00:22:43.85M
2021-10-21T18:06:56.264Z|I-OCEAN7-304-1214551|  27.00  14.951  41.523  33.766 1505.5168     0.0    0.00 00:22:48.90M