2021-10-21T18:04:04.416Z|I-OCEAN7-304-1214551|  26.97  14.951  41.506  33.751 1505.4987     0.0    0.00 00:19:57.06M
2021-10-21T18:04:09.472Z|I-OCEAN7-304-1214551|  27.08  14.951  41.507  33.751 1505.5001     0.0    0.00 00:20:02.11M
2021-10-21T18:04:14.522Z|I-OCEAN7-304-1214551|  26.94  14.950  41.506  33.751 1505.4976     0.0    0.00 00:20:07.17M
2021-10-21T18:04:19.577Z|I-OCEAN7-304-1214551|  26.98  14.951  41.506  33.751 1505.4987     0.0    0.00 00:20:12.22M
2021-10-21T18:04:24.632Z|I-OCEAN7-304-1214551|  26.97  14.951  41.507  33.751 1505.4982     0.0    0.00 00:20:17.27M
2021-10-21T18:04:29.688Z|I-OCEAN7-304-1214551|  26.97  14.950  41.507  33.752 1505.4980     0.0    0.00 00:20:22.33M
2021-10-21T18:04:34.743Z|I-OCEAN7-304-1214551|  26.96  14.950  41.507  33.752 1505.4976     0.0    0.00 00:20:27.38M
2021-10-21T18:04:39.798Z|I-OCEAN7-304-1214551|  27.01  14.950  41.507  33.752 1505.4984     0.0    0.00 00:20:32.43M
2021-10-21T18:04:44.853Z|I-OCEAN7-304-1214551|  26.96  14.950  41.607  33.843 1505.6029     0.0    0.00 00:20:37.49M
2021-10-21T18:04:49.903Z|I-OCEAN7-304-1214551|  26.91  14.950  41.638  33.871 1505.6345     0.0    0.00 00:20:42.54M
2021-10-21T18:04:54.959Z|I-OCEAN7-304-1214551|  26.98  14.950  41.648  33.881 1505.6465     0.0    0.00 00:20:47.59M