2021-10-21T18:02:03.111Z|I-OCEAN7-304-1214551| 27.02 14.951 41.532 33.774 1505.5258 0.0 0.00 00:17:55.73M 2021-10-21T18:02:08.161Z|I-OCEAN7-304-1214551| 26.95 14.950 41.530 33.772 1505.5221 0.0 0.00 00:18:00.79M 2021-10-21T18:02:13.216Z|I-OCEAN7-304-1214551| 27.05 14.951 41.527 33.770 1505.5219 0.0 0.00 00:18:05.84M 2021-10-21T18:02:18.271Z|I-OCEAN7-304-1214551| 27.07 14.951 41.525 33.768 1505.5205 0.0 0.00 00:18:10.89M 2021-10-21T18:02:23.327Z|I-OCEAN7-304-1214551| 27.07 14.951 41.523 33.765 1505.5183 0.0 0.00 00:18:15.95M 2021-10-21T18:02:28.382Z|I-OCEAN7-304-1214551| 27.04 14.951 41.520 33.763 1505.5159 0.0 0.00 00:18:21.02M 2021-10-21T18:02:33.437Z|I-OCEAN7-304-1214551| 27.00 14.952 41.518 33.761 1505.5126 0.0 0.00 00:18:26.07M 2021-10-21T18:02:38.487Z|I-OCEAN7-304-1214551| 27.03 14.952 41.515 33.758 1505.5107 0.0 0.00 00:18:31.13M 2021-10-21T18:02:43.543Z|I-OCEAN7-304-1214551| 26.98 14.952 41.514 33.757 1505.5082 0.0 0.00 00:18:36.18M 2021-10-21T18:02:48.598Z|I-OCEAN7-304-1214551| 27.04 14.952 41.512 33.755 1505.5082 0.0 0.00 00:18:41.23M 2021-10-21T18:02:53.653Z|I-OCEAN7-304-1214551| 27.00 14.952 41.511 33.754 1505.5071 0.0 0.00 00:18:46.29M 2021-10-21T18:02:58.708Z|I-OCEAN7-304-1214551| 27.01 14.952 41.511 33.753 1505.5074 0.0 0.00 00:18:51.34M