2021-10-21T18:02:03.111Z|I-OCEAN7-304-1214551|  27.02  14.951  41.532  33.774 1505.5258     0.0    0.00 00:17:55.73M
2021-10-21T18:02:08.161Z|I-OCEAN7-304-1214551|  26.95  14.950  41.530  33.772 1505.5221     0.0    0.00 00:18:00.79M
2021-10-21T18:02:13.216Z|I-OCEAN7-304-1214551|  27.05  14.951  41.527  33.770 1505.5219     0.0    0.00 00:18:05.84M
2021-10-21T18:02:18.271Z|I-OCEAN7-304-1214551|  27.07  14.951  41.525  33.768 1505.5205     0.0    0.00 00:18:10.89M
2021-10-21T18:02:23.327Z|I-OCEAN7-304-1214551|  27.07  14.951  41.523  33.765 1505.5183     0.0    0.00 00:18:15.95M
2021-10-21T18:02:28.382Z|I-OCEAN7-304-1214551|  27.04  14.951  41.520  33.763 1505.5159     0.0    0.00 00:18:21.02M
2021-10-21T18:02:33.437Z|I-OCEAN7-304-1214551|  27.00  14.952  41.518  33.761 1505.5126     0.0    0.00 00:18:26.07M
2021-10-21T18:02:38.487Z|I-OCEAN7-304-1214551|  27.03  14.952  41.515  33.758 1505.5107     0.0    0.00 00:18:31.13M
2021-10-21T18:02:43.543Z|I-OCEAN7-304-1214551|  26.98  14.952  41.514  33.757 1505.5082     0.0    0.00 00:18:36.18M
2021-10-21T18:02:48.598Z|I-OCEAN7-304-1214551|  27.04  14.952  41.512  33.755 1505.5082     0.0    0.00 00:18:41.23M
2021-10-21T18:02:53.653Z|I-OCEAN7-304-1214551|  27.00  14.952  41.511  33.754 1505.5071     0.0    0.00 00:18:46.29M
2021-10-21T18:02:58.708Z|I-OCEAN7-304-1214551|  27.01  14.952  41.511  33.753 1505.5074     0.0    0.00 00:18:51.34M