2021-10-21T18:00:01.800Z|I-OCEAN7-304-1214551|  27.03  14.951  41.610  33.845 1505.6090     0.0    0.00 00:15:54.43M
2021-10-21T18:00:06.850Z|I-OCEAN7-304-1214551|  27.03  14.951  41.585  33.822 1505.5825     0.0    0.00 00:15:59.48M
2021-10-21T18:00:11.911Z|I-OCEAN7-304-1214551|  27.03  14.951  41.579  33.817 1505.5773     0.0    0.00 00:16:04.53M
2021-10-21T18:00:16.966Z|I-OCEAN7-304-1214551|  27.04  14.951  41.606  33.841 1505.6064     0.0    0.00 00:16:09.59M
2021-10-21T18:00:22.021Z|I-OCEAN7-304-1214551|  26.99  14.951  41.599  33.835 1505.5975     0.0    0.00 00:16:14.64M
2021-10-21T18:00:27.071Z|I-OCEAN7-304-1214551|  26.90  14.951  41.584  33.821 1505.5804     0.0    0.00 00:16:19.70M
2021-10-21T18:00:32.126Z|I-OCEAN7-304-1214551|  26.92  14.951  41.582  33.820 1505.5790     0.0    0.00 00:16:24.75M
2021-10-21T18:00:37.182Z|I-OCEAN7-304-1214551|  27.00  14.951  41.564  33.803 1505.5607     0.0    0.00 00:16:29.80M
2021-10-21T18:00:42.237Z|I-OCEAN7-304-1214551|  26.96  14.951  41.562  33.801 1505.5585     0.0    0.00 00:16:34.86M
2021-10-21T18:00:47.292Z|I-OCEAN7-304-1214551|  27.02  14.952  41.559  33.798 1505.5571     0.0    0.00 00:16:39.91M
2021-10-21T18:00:52.342Z|I-OCEAN7-304-1214551|  27.02  14.952  41.556  33.795 1505.5552     0.0    0.00 00:16:44.96M
2021-10-21T18:00:57.398Z|I-OCEAN7-304-1214551|  27.04  14.952  41.554  33.793 1505.5530     0.0    0.00 00:16:50.03M