2021-10-21T17:57:04.892Z|I-OCEAN7-304-1214551|  27.02  14.953  41.571  33.808 1505.5740     0.0    0.00 00:12:57.51M
2021-10-21T17:57:09.942Z|I-OCEAN7-304-1214551|  27.01  14.953  41.572  33.809 1505.5739     0.0    0.00 00:13:02.56M
2021-10-21T17:57:15.002Z|I-OCEAN7-304-1214551|  27.01  14.953  41.573  33.810 1505.5748     0.0    0.00 00:13:07.61M
2021-10-21T17:57:20.057Z|I-OCEAN7-304-1214551|  27.02  14.953  41.575  33.811 1505.5754     0.0    0.00 00:13:12.67M
2021-10-21T17:57:25.113Z|I-OCEAN7-304-1214551|  27.00  14.952  41.575  33.812 1505.5754     0.0    0.00 00:13:17.73M
2021-10-21T17:57:30.168Z|I-OCEAN7-304-1214551|  27.08  14.952  41.576  33.813 1505.5771     0.0    0.00 00:13:22.78M
2021-10-21T17:57:35.218Z|I-OCEAN7-304-1214551|  27.04  14.952  41.577  33.814 1505.5768     0.0    0.00 00:13:27.83M
2021-10-21T17:57:40.273Z|I-OCEAN7-304-1214551|  27.05  14.952  41.637  33.869 1505.6411     0.0    0.00 00:13:32.89M
2021-10-21T17:57:45.329Z|I-OCEAN7-304-1214551|  26.99  14.952  41.631  33.863 1505.6340     0.0    0.00 00:13:37.94M
2021-10-21T17:57:50.384Z|I-OCEAN7-304-1214551|  26.98  14.952  41.615  33.849 1505.6165     0.0    0.00 00:13:43.01M
2021-10-21T17:57:55.439Z|I-OCEAN7-304-1214551|  26.97  14.952  41.597  33.833 1505.5975     0.0    0.00 00:13:48.07M