2021-10-21T17:55:03.581Z|I-OCEAN7-304-1214551|  26.96  14.952  41.549  33.788 1505.5461     0.0    0.00 00:10:56.20M
2021-10-21T17:55:08.636Z|I-OCEAN7-304-1214551|  26.96  14.952  41.546  33.786 1505.5435     0.0    0.00 00:11:01.26M
2021-10-21T17:55:13.691Z|I-OCEAN7-304-1214551|  27.02  14.952  41.543  33.783 1505.5415     0.0    0.00 00:11:06.31M
2021-10-21T17:55:18.747Z|I-OCEAN7-304-1214551|  27.01  14.953  41.541  33.781 1505.5391     0.0    0.00 00:11:11.37M
2021-10-21T17:55:23.802Z|I-OCEAN7-304-1214551|  27.01  14.952  41.538  33.778 1505.5360     0.0    0.00 00:11:16.42M
2021-10-21T17:55:28.857Z|I-OCEAN7-304-1214551|  27.08  14.952  41.535  33.775 1505.5336     0.0    0.00 00:11:21.47M
2021-10-21T17:55:33.912Z|I-OCEAN7-304-1214551|  27.13  14.952  41.532  33.773 1505.5313     0.0    0.00 00:11:26.53M
2021-10-21T17:55:38.968Z|I-OCEAN7-304-1214551|  27.04  14.953  41.528  33.769 1505.5271     0.0    0.00 00:11:31.58M
2021-10-21T17:55:44.023Z|I-OCEAN7-304-1214551|  27.09  14.953  41.525  33.766 1505.5243     0.0    0.00 00:11:36.63M
2021-10-21T17:55:49.073Z|I-OCEAN7-304-1214551|  27.01  14.953  41.522  33.763 1505.5194     0.0    0.00 00:11:41.69M
2021-10-21T17:55:54.128Z|I-OCEAN7-304-1214551|  27.03  14.953  41.518  33.760 1505.5165     0.0    0.00 00:11:46.74M
2021-10-21T17:55:59.183Z|I-OCEAN7-304-1214551|  27.03  14.953  41.515  33.757 1505.5137     0.0    0.00 00:11:51.79M