2021-10-21T17:53:02.275Z|I-OCEAN7-304-1214551|  27.03  14.953  41.512  33.754 1505.5114     0.0    0.00 00:08:54.88M
2021-10-21T17:53:07.330Z|I-OCEAN7-304-1214551|  27.03  14.953  41.521  33.762 1505.5203     0.0    0.00 00:08:59.93M
2021-10-21T17:53:12.386Z|I-OCEAN7-304-1214551|  26.95  14.953  41.523  33.764 1505.5208     0.0    0.00 00:09:05.01M
2021-10-21T17:53:17.441Z|I-OCEAN7-304-1214551|  26.99  14.953  41.525  33.766 1505.5229     0.0    0.00 00:09:10.06M
2021-10-21T17:53:22.496Z|I-OCEAN7-304-1214551|  26.99  14.953  41.527  33.768 1505.5248     0.0    0.00 00:09:15.11M
2021-10-21T17:53:27.546Z|I-OCEAN7-304-1214551|  27.01  14.953  41.528  33.769 1505.5269     0.0    0.00 00:09:20.17M
2021-10-21T17:53:32.607Z|I-OCEAN7-304-1214551|  27.01  14.953  41.530  33.771 1505.5284     0.0    0.00 00:09:25.22M
2021-10-21T17:53:37.657Z|I-OCEAN7-304-1214551|  27.09  14.953  41.531  33.772 1505.5309     0.0    0.00 00:09:30.27M
2021-10-21T17:53:42.712Z|I-OCEAN7-304-1214551|  26.98  14.953  41.531  33.772 1505.5294     0.0    0.00 00:09:35.33M
2021-10-21T17:53:47.767Z|I-OCEAN7-304-1214551|  26.98  14.953  41.530  33.771 1505.5283     0.0    0.00 00:09:40.38M
2021-10-21T17:53:52.822Z|I-OCEAN7-304-1214551|  26.98  14.952  41.530  33.771 1505.5275     0.0    0.00 00:09:45.43M
2021-10-21T17:53:57.878Z|I-OCEAN7-304-1214551|  27.05  14.952  41.659  33.889 1505.6649     0.0    0.00 00:09:50.49M