2021-10-21T17:53:02.275Z|I-OCEAN7-304-1214551| 27.03 14.953 41.512 33.754 1505.5114 0.0 0.00 00:08:54.88M 2021-10-21T17:53:07.330Z|I-OCEAN7-304-1214551| 27.03 14.953 41.521 33.762 1505.5203 0.0 0.00 00:08:59.93M 2021-10-21T17:53:12.386Z|I-OCEAN7-304-1214551| 26.95 14.953 41.523 33.764 1505.5208 0.0 0.00 00:09:05.01M 2021-10-21T17:53:17.441Z|I-OCEAN7-304-1214551| 26.99 14.953 41.525 33.766 1505.5229 0.0 0.00 00:09:10.06M 2021-10-21T17:53:22.496Z|I-OCEAN7-304-1214551| 26.99 14.953 41.527 33.768 1505.5248 0.0 0.00 00:09:15.11M 2021-10-21T17:53:27.546Z|I-OCEAN7-304-1214551| 27.01 14.953 41.528 33.769 1505.5269 0.0 0.00 00:09:20.17M 2021-10-21T17:53:32.607Z|I-OCEAN7-304-1214551| 27.01 14.953 41.530 33.771 1505.5284 0.0 0.00 00:09:25.22M 2021-10-21T17:53:37.657Z|I-OCEAN7-304-1214551| 27.09 14.953 41.531 33.772 1505.5309 0.0 0.00 00:09:30.27M 2021-10-21T17:53:42.712Z|I-OCEAN7-304-1214551| 26.98 14.953 41.531 33.772 1505.5294 0.0 0.00 00:09:35.33M 2021-10-21T17:53:47.767Z|I-OCEAN7-304-1214551| 26.98 14.953 41.530 33.771 1505.5283 0.0 0.00 00:09:40.38M 2021-10-21T17:53:52.822Z|I-OCEAN7-304-1214551| 26.98 14.952 41.530 33.771 1505.5275 0.0 0.00 00:09:45.43M 2021-10-21T17:53:57.878Z|I-OCEAN7-304-1214551| 27.05 14.952 41.659 33.889 1505.6649 0.0 0.00 00:09:50.49M