2021-10-21T17:51:00.969Z|I-OCEAN7-304-1214551|  26.98  14.949  41.565  33.806 1505.5583     0.0    0.00 00:06:53.57M
2021-10-21T17:51:06.025Z|I-OCEAN7-304-1214551|  27.09  14.949  41.564  33.804 1505.5581     0.0    0.00 00:06:58.62M
2021-10-21T17:51:11.075Z|I-OCEAN7-304-1214551|  26.98  14.949  41.561  33.802 1505.5543     0.0    0.00 00:07:03.68M
2021-10-21T17:51:16.130Z|I-OCEAN7-304-1214551|  27.04  14.949  41.559  33.800 1505.5526     0.0    0.00 00:07:08.73M
2021-10-21T17:51:21.185Z|I-OCEAN7-304-1214551|  27.04  14.949  41.557  33.798 1505.5499     0.0    0.00 00:07:13.79M
2021-10-21T17:51:26.240Z|I-OCEAN7-304-1214551|  26.99  14.949  41.554  33.796 1505.5460     0.0    0.00 00:07:18.84M
2021-10-21T17:51:31.296Z|I-OCEAN7-304-1214551|  26.97  14.949  41.552  33.794 1505.5431     0.0    0.00 00:07:23.89M
2021-10-21T17:51:36.351Z|I-OCEAN7-304-1214551|  26.97  14.949  41.528  33.772 1505.5182     0.0    0.00 00:07:28.95M
2021-10-21T17:51:41.406Z|I-OCEAN7-304-1214551|  26.98  14.950  41.526  33.770 1505.5176     0.0    0.00 00:07:34.02M
2021-10-21T17:51:46.457Z|I-OCEAN7-304-1214551|  26.98  14.950  41.524  33.768 1505.5156     0.0    0.00 00:07:39.07M
2021-10-21T17:51:51.512Z|I-OCEAN7-304-1214551|  26.98  14.950  41.523  33.767 1505.5145     0.0    0.00 00:07:44.13M
2021-10-21T17:51:56.567Z|I-OCEAN7-304-1214551|  27.06  14.950  41.521  33.765 1505.5150     0.0    0.00 00:07:49.18M