2021-10-21T17:49:04.714Z|I-OCEAN7-304-1214551| 26.95 14.950 41.640 33.873 1505.6392 0.0 0.00 00:04:57.32M 2021-10-21T17:49:09.764Z|I-OCEAN7-304-1214551| 27.00 14.951 41.639 33.872 1505.6396 0.0 0.00 00:05:02.37M 2021-10-21T17:49:14.824Z|I-OCEAN7-304-1214551| 27.00 14.951 41.638 33.871 1505.6387 0.0 0.00 00:05:07.42M 2021-10-21T17:49:19.879Z|I-OCEAN7-304-1214551| 27.02 14.951 41.637 33.870 1505.6379 0.0 0.00 00:05:12.48M 2021-10-21T17:49:24.930Z|I-OCEAN7-304-1214551| 27.03 14.951 41.637 33.870 1505.6385 0.0 0.00 00:05:17.53M 2021-10-21T17:49:29.990Z|I-OCEAN7-304-1214551| 27.07 14.951 41.637 33.869 1505.6389 0.0 0.00 00:05:22.58M 2021-10-21T17:49:35.045Z|I-OCEAN7-304-1214551| 27.03 14.951 41.636 33.869 1505.6373 0.0 0.00 00:05:27.64M 2021-10-21T17:49:40.095Z|I-OCEAN7-304-1214551| 27.02 14.951 41.635 33.868 1505.6362 0.0 0.00 00:05:32.70M 2021-10-21T17:49:45.151Z|I-OCEAN7-304-1214551| 27.01 14.951 41.634 33.867 1505.6345 0.0 0.00 00:05:37.75M 2021-10-21T17:49:50.206Z|I-OCEAN7-304-1214551| 27.09 14.951 41.632 33.865 1505.6338 0.0 0.00 00:05:42.80M 2021-10-21T17:49:55.261Z|I-OCEAN7-304-1214551| 27.09 14.951 41.614 33.849 1505.6146 0.0 0.00 00:05:47.86M