2021-10-21T17:49:04.714Z|I-OCEAN7-304-1214551|  26.95  14.950  41.640  33.873 1505.6392     0.0    0.00 00:04:57.32M
2021-10-21T17:49:09.764Z|I-OCEAN7-304-1214551|  27.00  14.951  41.639  33.872 1505.6396     0.0    0.00 00:05:02.37M
2021-10-21T17:49:14.824Z|I-OCEAN7-304-1214551|  27.00  14.951  41.638  33.871 1505.6387     0.0    0.00 00:05:07.42M
2021-10-21T17:49:19.879Z|I-OCEAN7-304-1214551|  27.02  14.951  41.637  33.870 1505.6379     0.0    0.00 00:05:12.48M
2021-10-21T17:49:24.930Z|I-OCEAN7-304-1214551|  27.03  14.951  41.637  33.870 1505.6385     0.0    0.00 00:05:17.53M
2021-10-21T17:49:29.990Z|I-OCEAN7-304-1214551|  27.07  14.951  41.637  33.869 1505.6389     0.0    0.00 00:05:22.58M
2021-10-21T17:49:35.045Z|I-OCEAN7-304-1214551|  27.03  14.951  41.636  33.869 1505.6373     0.0    0.00 00:05:27.64M
2021-10-21T17:49:40.095Z|I-OCEAN7-304-1214551|  27.02  14.951  41.635  33.868 1505.6362     0.0    0.00 00:05:32.70M
2021-10-21T17:49:45.151Z|I-OCEAN7-304-1214551|  27.01  14.951  41.634  33.867 1505.6345     0.0    0.00 00:05:37.75M
2021-10-21T17:49:50.206Z|I-OCEAN7-304-1214551|  27.09  14.951  41.632  33.865 1505.6338     0.0    0.00 00:05:42.80M
2021-10-21T17:49:55.261Z|I-OCEAN7-304-1214551|  27.09  14.951  41.614  33.849 1505.6146     0.0    0.00 00:05:47.86M