2021-10-21T17:47:03.408Z|I-OCEAN7-304-1214551|  27.03  14.951  41.731  33.955 1505.7386     0.0    0.00 00:02:56.01M
2021-10-21T17:47:08.463Z|I-OCEAN7-304-1214551|  27.03  14.951  41.729  33.954 1505.7358     0.0    0.00 00:03:01.07M
2021-10-21T17:47:13.518Z|I-OCEAN7-304-1214551|  27.02  14.951  41.714  33.940 1505.7188     0.0    0.00 00:03:06.12M
2021-10-21T17:47:18.569Z|I-OCEAN7-304-1214551|  27.07  14.950  41.713  33.939 1505.7174     0.0    0.00 00:03:11.18M
2021-10-21T17:47:23.624Z|I-OCEAN7-304-1214551|  27.06  14.950  41.711  33.937 1505.7155     0.0    0.00 00:03:16.23M
2021-10-21T17:47:28.679Z|I-OCEAN7-304-1214551|  27.11  14.950  41.709  33.935 1505.7140     0.0    0.00 00:03:21.28M
2021-10-21T17:47:33.734Z|I-OCEAN7-304-1214551|  27.11  14.950  41.706  33.933 1505.7114     0.0    0.00 00:03:26.33M
2021-10-21T17:47:38.790Z|I-OCEAN7-304-1214551|  27.09  14.950  41.703  33.930 1505.7079     0.0    0.00 00:03:31.39M
2021-10-21T17:47:43.845Z|I-OCEAN7-304-1214551|  27.07  14.950  41.701  33.928 1505.7048     0.0    0.00 00:03:36.44M
2021-10-21T17:47:48.900Z|I-OCEAN7-304-1214551|  27.04  14.951  41.698  33.925 1505.7020     0.0    0.00 00:03:41.50M
2021-10-21T17:47:53.950Z|I-OCEAN7-304-1214551|  27.10  14.950  41.695  33.923 1505.7001     0.0    0.00 00:03:46.55M
2021-10-21T17:47:59.005Z|I-OCEAN7-304-1214551|  27.03  14.950  41.693  33.921 1505.6956     0.0    0.00 00:03:51.60M